KaiaKAIA

$ 0.03472

0.00075

(

2.21%

)

Official Links

Website

Source Code

Info

Rank 224

Categories:

Bid

$ 0.03453

Exchange

CRYPTOCOM

Ask

$ 0.03473

Last Trade Time

12:07:18

Volume (24h)

$ 25

Last Trade Size

34.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03472

Fully Diluted Market Cap

$ 203,342,608

Genesis Date

Days Range 0.03397-0.03483

52 Weeks Range 0.03312-0.18062

Circulating Supply 5,856,641,936 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	2234230.70201	51.29	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 114,593,692.00	KAIA/KRW	/crypto/Kaia-KAIA	1	/crypto/Kaia-KAIA	48.7019461674	12 hours ago
Gate	1039182.3	0.034455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 35,805.00	KAIA/USDT	/crypto/Kaia-KAIA	2	/crypto/Kaia-KAIA	22.6521819734	12 hours ago
Bitvavo	658374.182855	0.0301285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 19,835.00	KAIA/EUR	/crypto/Kaia-KAIA	3	/crypto/Kaia-KAIA	14.3512950487	12 hours ago
LBank	431398.6	0.034445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 14,859.00	KAIA/USDT	/crypto/Kaia-KAIA	4	/crypto/Kaia-KAIA	9.40366246643	12 hours ago
KuCoin	224373.6	0.034465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 7,733.00	KAIA/USDT	/crypto/Kaia-KAIA	5	/crypto/Kaia-KAIA	4.89091434413	12 hours ago
HitBTC	0	0.034495	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	KAIA/USDT	/crypto/Kaia-KAIA	6	/crypto/Kaia-KAIA	0	12 hours ago
Crypto.com	0	0.03357	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	$ 0.00000000	KAIA/USD	/crypto/Kaia-KAIA	7	/crypto/Kaia-KAIA	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03472	0	0	0.03393	0.03602	38549.7142857	CX
4	0.03559	-0.00087	-2.44450688396	0.03312	0.03904	20312.6428571	CX
12	0.04676	-0.01204	-25.748502994	0.03312	0.05856	25274.6683888	CX
26	0.06707	-0.03235	-48.2331892053	0.03312	0.09632	34631.1814976	CX
52	0.15045	-0.11573	-76.9225656364	0.03312	0.18062	75181.5432483	CX
156	0.1095	-0.07478	-68.2922374429	0.03312	0.21395	66854.3906005	CX
260	0.1095	-0.07478	-68.2922374429	0.03312	0.21395	66854.3906005	CX

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while d... Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.03397	-0.00055	-1.59	0.03452	0.03463	0.03393	15604
1783468200	0.03452	-0.00026	-0.75	0.03478	0.03502	0.03423	58626
1783381800	0.03478	-0.00094	-2.63	0.03572	0.03572	0.03432	3024
1783295400	0.03572	-0.0001	-0.28	0.03582	0.03582	0.03481	3058
1783209000	0.03582	0.00031	0.87	0.03551	0.03602	0.03532	5522
1783122600	0.03551	0.00041	1.17	0.03541	0.03592	0.03481	166499
1783036200	0.0351	0.00028	0.80	0.03472	0.03581	0.03427	17515
1782949800	0.03482	-9.0E-5	-0.26	0.03491	0.03522	0.03452	40006
1782863400	0.03491	-0.0013	-3.59	0.03621	0.03631	0.03431	2963
1782777000	0.03621	0.00266	7.93	0.03355	0.03631	0.03355	51198
1782690600	0.03355	-0.00146	-4.17	0.03501	0.03501	0.03355	1840
1782604200	0.03501	0.00046	1.33	0.03455	0.03581	0.03455	13577
1782517800	0.03455	0.00082	2.43	0.03373	0.03471	0.03373	1933
1782431400	0.03373	-0.00068	-1.98	0.03441	0.035	0.03312	6116
1782345000	0.03441	-0.00222	-6.06	0.03661	0.03702	0.03351	7696
1782258600	0.03663	-0.00018	-0.49	0.03712	0.03764	0.03511	6605
1782172200	0.03681	0.0001	0.27	0.03671	0.03753	0.03671	3622
1782085800	0.03671	0.00022	0.60	0.03649	0.03722	0.03649	1254
1781999400	0.03649	-0.00053	-1.43	0.03702	0.03733	0.03649	27784
1781913000	0.03702	0.00011	0.30	0.03691	0.03733	0.03683	1870
1781826600	0.03691	-0.00083	-2.20	0.03774	0.03804	0.03691	2795
1781740200	0.03774	-0.00089	-2.30	0.03863	0.03863	0.03774	6224
1781653800	0.03863	1.0E-5	0.03	0.03862	0.03883	0.03794	31847
1781567400	0.03862	-1.0E-5	-0.03	0.03863	0.03885	0.03843	13526
1781481000	0.03863	0.00148	3.98	0.03703	0.03904	0.03703	63695
1781394600	0.03715	0.00051	1.39	0.03664	0.03715	0.03664	3712
1781308200	0.03664	0.00114	3.21	0.0355	0.03741	0.0355	4113
1781221800	0.0355	-9.0E-5	-0.25	0.03559	0.03591	0.03481	6530
1781135400	0.03559	-0.00042	-1.17	0.03601	0.03663	0.03559	7176
1781049000	0.03601	-0.00152	-4.05	0.03753	0.03753	0.03601	669
1780962600	0.03753	0.00108	2.96	0.03645	0.03804	0.03645	276002
1780876200	0.03645	-0.0002	-0.55	0.03665	0.03814	0.03543	10002
1780789800	0.03665	-0.00118	-3.12	0.03783	0.03823	0.03614	46118
1780703400	0.03783	-0.00352	-8.51	0.04057	0.04101	0.03642	13376
1780617000	0.04135	-0.00236	-5.40	0.04371	0.04371	0.04063	27325
1780530600	0.04371	-0.00078	-1.75	0.04449	0.04449	0.0432	7685
1780444200	0.04449	-0.00382	-7.91	0.04831	0.04831	0.04449	3174
1780357800	0.04831	0.00071	1.49	0.0476	0.04831	0.04713	1673
1780271400	0.0476	-0.00114	-2.34	0.04874	0.04874	0.04724	50694
1780185000	0.04874	-0.00047	-0.96	0.04921	0.04951	0.04859	12470
1780098600	0.04921	0.00019	0.39	0.04902	0.04921	0.04767	787
1780012200	0.04902	0.00143	3.00	0.04759	0.04902	0.04759	346
1779925800	0.04759	-0.001	-2.06	0.04859	0.04869	0.04759	8492
1779839400	0.04859	-0.00162	-3.23	0.05021	0.05021	0.04849	19619
1779753000	0.05021	-0.00089	-1.74	0.0511	0.05181	0.05021	16584
1779666600	0.0511	-0.00128	-2.44	0.05238	0.0525	0.0511	19383
1779580200	0.05238	-4.0E-5	-0.08	0.05242	0.05261	0.05062	21580
1779493800	0.05242	-0.00109	-2.04	0.05382	0.05547	0.05209	42524
1779407400	0.05351	0.00169	3.26	0.05162	0.05372	0.05149	33045
1779321000	0.05182	0.00134	2.65	0.05048	0.05206	0.0497	31767
1779234600	0.05048	-0.00075	-1.46	0.05123	0.05164	0.04958	140
1779148200	0.05123	0.0014	2.81	0.04983	0.05484	0.04983	61817
1779061800	0.04983	0.0039	8.49	0.04593	0.05856	0.04593	136095
1778975400	0.04593	-0.00172	-3.61	0.04765	0.04765	0.04514	15233
1778889000	0.04765	0	0.00	0.04765	0.04765	0.04765	0
1778802600	0.04765	1.0E-5	0.02	0.04764	0.0478	0.04734	4717
1778716200	0.04764	0.00029	0.61	0.04735	0.04915	0.04735	35446
1778629800	0.04735	-0.00156	-3.19	0.04891	0.04891	0.04694	115526
1778543400	0.04891	-0.00053	-1.07	0.04944	0.04944	0.04802	2472
1778457000	0.04944	0.00158	3.30	0.04786	0.04974	0.04786	2674
1778370600	0.04786	-0.00108	-2.21	0.04894	0.04894	0.04785	13281
1778284200	0.04894	0.00229	4.91	0.04736	0.04894	0.04665	8420
1778197800	0.04665	-0.0002	-0.43	0.04685	0.04726	0.04655	4911
1778111400	0.04685	-0.0001	-0.21	0.04695	0.04821	0.04669	32618
1778025000	0.04695	0.00071	1.54	0.04624	0.04696	0.04624	2015
1777938600	0.04624	0.00067	1.47	0.04557	0.04649	0.04512	6145
1777852200	0.04557	-8.0E-5	-0.18	0.04565	0.04565	0.0448	3628
1777765800	0.04565	0.00016	0.35	0.04549	0.04605	0.04525	6024
1777679400	0.04549	-0.00015	-0.33	0.04564	0.04605	0.04519	9636
1777593000	0.04564	-0.0003	-0.65	0.04594	0.04595	0.04506	4759
1777506600	0.04594	-0.0009	-1.92	0.04684	0.0475	0.04497	27620
1777420200	0.04684	-0.0003	-0.64	0.04714	0.04736	0.04684	1468
1777333800	0.04714	-0.00112	-2.32	0.04826	0.04877	0.04686	6149
1777247400	0.04826	-0.00098	-1.99	0.04924	0.04924	0.04807	11691
1777161000	0.04924	0.00107	2.22	0.04817	0.04932	0.04799	17153
1777074600	0.04817	-0.0001	-0.21	0.04827	0.04847	0.04427	5570
1776988200	0.04827	0.0003	0.63	0.04777	0.04837	0.04717	2044
1776901800	0.04797	-0.0001	-0.21	0.04807	0.04906	0.04792	3718
1776815400	0.04807	0.00027	0.56	0.0478	0.04857	0.04757	42177
1776729000	0.0478	0.000692	1.47	0.047108	0.04807	0.047108	329
1776642600	0.047108	-0.002362	-4.77	0.04947	0.04947	0.047108	66266
1776556200	0.04947	-0.00258	-4.96	0.05205	0.05205	0.04908	227404
1776469800	0.05205	0.00389	8.08	0.04816	0.05269	0.04747	16038
1776383400	0.04816	0.0014	2.99	0.04676	0.048184	0.04676	10641
1776297000	0.04676	-1.0E-5	-0.02	0.04677	0.0474	0.04661	3613
1776210600	0.04677	-0.00124	-2.58	0.04801	0.04801	0.04677	6045
1776124200	0.04801	0.00116	2.48	0.04685	0.04801	0.04583	1445
1776037800	0.04685	-0.00078	-1.64	0.04763	0.04763	0.04678	14
1775951400	0.04763	-0.00037	-0.77	0.048	0.048	0.04744	66878
1775865000	0.048	0.00045	0.95	0.04755	0.048	0.04741	1262
1775778600	0.04755	0.0004	0.85	0.04715	0.04755	0.04655	390