JasmyCoinJASMY

$ 0.00513

0.00003

(

0.59%

)

Official Links

Website

Source Code

Info

Rank 216

ethereum

Categories:

Bid

$ 0.00513

Exchange

COINBASE

Ask

$ 0.00514

Last Trade Time

21:37:51

Volume (24h)

$ 312,480

Last Trade Size

63.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00513

Fully Diluted Market Cap

$ 256,500,000

Genesis Date

Days Range 0.00501-0.00526

52 Weeks Range 0.00448-0.02058

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	73227554	0.005115	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 374,558.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	1	/crypto/JasmyCoin-JASMY	41.243376883	17 hours ago
Coinbase	67149228	0.005115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	$ 343,468.00	JASMY/USD	/crypto/JasmyCoin-JASMY	2	/crypto/JasmyCoin-JASMY	37.8199293371	17 hours ago
Bithumb	7768403.42928	7.436	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 57,765,847.00	JASMY/KRW	/crypto/JasmyCoin-JASMY	3	/crypto/JasmyCoin-JASMY	4.37533650807	17 hours ago
KuCoin	6969781.2413	0.005116	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 35,657.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	4	/crypto/JasmyCoin-JASMY	3.92553484071	17 hours ago
Crypto.com	5491520	0.0051166	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 28,097.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	5	/crypto/JasmyCoin-JASMY	3.09294543719	17 hours ago
Kraken	4025730.28722	0.005115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 20,591.00	JASMY/USD	/crypto/JasmyCoin-JASMY	6	/crypto/JasmyCoin-JASMY	2.26738027417	17 hours ago
Bitvavo	3952317.431	0.0043995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 17,388.00	JASMY/EUR	/crypto/JasmyCoin-JASMY	7	/crypto/JasmyCoin-JASMY	2.22603253098	17 hours ago
Crypto.com	2899290	0.00511185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	$ 14,820.00	JASMY/USD	/crypto/JasmyCoin-JASMY	8	/crypto/JasmyCoin-JASMY	1.6329442079	17 hours ago
DigiFinex	1874977.6	0.005109	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9,579.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	9	/crypto/JasmyCoin-JASMY	1.05602882494	17 hours ago
Gate	1659994.3	0.0050365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,360.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	10	/crypto/JasmyCoin-JASMY	0.934945478836	17 hours ago
Gate	986174.6	2.7645E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 2.00	JASMY/ETH	/crypto/JasmyCoin-JASMY	11	/crypto/JasmyCoin-JASMY	0.555435331081	17 hours ago
LATOKEN	636936.19	0.0050805	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 3,235.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	12	/crypto/JasmyCoin-JASMY	0.358736539726	17 hours ago
Kraken	543159.064722	0.0044	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,389.00	JASMY/EUR	/crypto/JasmyCoin-JASMY	13	/crypto/JasmyCoin-JASMY	0.305919190115	17 hours ago
Coinbase	363554	0.00512	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 1,861.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	14	/crypto/JasmyCoin-JASMY	0.204761648045	17 hours ago
LBank	1230.3639318	0.005088	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6.00	JASMY/USDT	/crypto/JasmyCoin-JASMY	15	/crypto/JasmyCoin-JASMY	0.000692968159806	17 hours ago
Upbit	0	7.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	JASMY/BTC	/crypto/JasmyCoin-JASMY	16	/crypto/JasmyCoin-JASMY	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00545	-0.00032	-5.87155963303	0.00496	0.00564	59496761.2857	CX
4	0.00573	-0.0006	-10.4712041885	0.00496	0.00783	65997569.3571	CX
12	0.0057	-0.00057	-10	0.00496	0.00783	51507196.0833	CX
26	0.0073	-0.00217	-29.7260273973	0.00448	0.0102	86607674.6538	CX
52	0.01543	-0.0103	-66.7530784187	0.00448	0.02058	107459224.988	CX
156	0.00468	0.00045	9.61538461538	0.00295	0.0594	528666399.644	CX
260	0.81714425	-0.81201425	-99.3722038673	0.00273	1.97301583	586373964.823	CX

JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, the token can have a wide range of purposes.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

mikesmith3

5 months ago

Read Full Thread

Smart move, I added more in the last couple of months. Have been adding since 2001 where I was lucky enough to get close to the bottom (.0023) but my average is higher now since I've DCA since then. I'm holding in a cold wallet after learning my lesson, my CB account was hacked so everything goes... Smart move, I added more in the last couple of months. Have been adding since 2001 where I was lucky enough to get close to the bottom (.0023) but my average is higher now since I've DCA since then. I'm holding in a cold wallet after learning my lesson, my CB account was hacked so everything goes on my wallet as soon as Coinbase clears the funds. I expect 2026 is the year for Jasmy to begin executing on their plan with patents in place and government and regulatory approval in Japan. I don't people realize how big that is. Anyway, I've been patient for years have a nice bag and will also keep a core position in Jasmy at least until 2030 or longer since my opinion Jasmy is a diamond and long term play. GL Show more

👍️0

Read Full Thread

mikesmith3

5 months ago

Read Full Thread

👍️0

Read Full Thread

charliewho

5 months ago

Read Full Thread

I continue to believe that Jasmy will be a game changer in the years to come. I have a core held in cold storage that I will not sell for over 10 years. I added another 2mil at .006 that I will trade on the ebbs and flows. Does anyone own any jct? I do not

👍️0

Read Full Thread

mikesmith3

5 months ago

Read Full Thread

I've been very patient with Jasmy, looking back I should have sold for some profits in the $.05's but it is, what it is. Still holding and bought more recently believing the low's are now behind and Jasmy will have lots of good/positive things happening, including Binance taking the monitoring tag... I've been very patient with Jasmy, looking back I should have sold for some profits in the $.05's but it is, what it is. Still holding and bought more recently believing the low's are now behind and Jasmy will have lots of good/positive things happening, including Binance taking the monitoring tag off them. I think it's all up from here but this time I won't hesitate to take some money off the table. GL and Happy New Year! Show more

👍️0

Read Full Thread

chklingon

6 months ago

Read Full Thread

I did not follow my own advice and am in to another Crypto at this point. I did hold off for quite a while though before I got back in However no one saw what happened with the massive market manipulation. I am not too bad off. If I had some extra cash, I would probably grab some more Jasmy.... I did not follow my own advice and am in to another Crypto at this point. I did hold off for quite a while though before I got back in However no one saw what happened with the massive market manipulation. I am not too bad off. If I had some extra cash, I would probably grab some more Jasmy. However, I am NOT convinced the massive manipulation is over so I am holding off on everything at this point. The charts show a long downward channel. I was slow on catching that channel. Show more

👍️0

Read Full Thread

charliewho

6 months ago

Read Full Thread

Such a great call. Unbelievable we are back @ .007. I am an idiot. Doesn't matter how old I get the saying is correct.... ya just can't fix stupid!! Congratulations to you!

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

Could well be a chance. However, I only trade coins. Best of luck to you.

👍️0

Read Full Thread

mikesmith3

9 months ago

Read Full Thread

Can't blame you, I'm not so sure anymore what down or up is. All the meme coin shit coins have hurt the crypto market but I believe sooner or later people who don't lose everything will look for utility coins like Jasmy. I do think Jasmy's best years are ahead and begin in 2026. If Jasmy get's... Can't blame you, I'm not so sure anymore what down or up is. All the meme coin shit coins have hurt the crypto market but I believe sooner or later people who don't lose everything will look for utility coins like Jasmy. I do think Jasmy's best years are ahead and begin in 2026. If Jasmy get's anywhere near $.50 cents I'm done and set financially, although I can't retire or I'll be sitting at home having to do the "honey do" this or that crap. Patience is a virtue (I'm not) but I'll wait another few years if Jasmy can execute on half of what they claim they are doing. GL Show more

👍️0

Read Full Thread

chklingon

9 months ago

Read Full Thread

Most Crypto made a nice run the last couple of months. Good question as to whether it is over for now or just taking a rest for a new run into the fall. I took profits and am now sitting on my hands.

👍️0

Read Full Thread

mikesmith3

9 months ago

Read Full Thread

If I had the patience and time I'd be swing trading Jasmy but right now I'm afraid I might miss a big upward movement... but hope springs eternal. Me thinks we won't see any big positive movement until middle of 2026. GL

👍️0

Read Full Thread

charliewho

10 months ago

Read Full Thread

.98

👍️0

Read Full Thread

chklingon

10 months ago

Read Full Thread

$1? ROFL. Only .99 away.

👍️0

Read Full Thread

thistraderknowsall

10 months ago

Read Full Thread

JASMY...crypto #1 Trending.. BTC sends JASMY the Japanese BTC to $1 + now.. congrats!!

👍️0

Read Full Thread

chklingon

11 months ago

Read Full Thread

I agree, Jasmy could indeed be a good bet. I have made some nice change trading it in the past. I just made a bad choice on what I put my money in after my Jasmy play. Should have held my peace for a few months and then moved back in. Good luck going forward.

👍️0

Read Full Thread

mikesmith3

11 months ago

Read Full Thread

I still think Jasmy is a good buy now if you don't mind holding for at least 2 more years. One of the smartest decisions I ever made (time will tell) was buying Jasmy when it tanked below .0023 and average up to about .006 now. I'm safely in the green zone and believe most of their years of... I still think Jasmy is a good buy now if you don't mind holding for at least 2 more years. One of the smartest decisions I ever made (time will tell) was buying Jasmy when it tanked below .0023 and average up to about .006 now. I'm safely in the green zone and believe most of their years of work/progress when some people were call it a scam will show itself in the next few years. I've made some really bad and expensive decisions in the pink markets so I'm hoping like the blind squirrel who finds an acorn I've found mine in Jasmy. GL Show more

👍️0

Read Full Thread

mikesmith3

11 months ago

Read Full Thread

Crypto swings are wild, I too was shocked after we hit $.05 we dropped all the way down to $.01. Funny how it drops much quicker than it goes up, same as gas prices 🙄. If we get anywhere near $.05 cents again (we will) I'm definitely selling a tranche to take money off the table. I'm trying... Crypto swings are wild, I too was shocked after we hit $.05 we dropped all the way down to $.01. Funny how it drops much quicker than it goes up, same as gas prices 🙄. If we get anywhere near $.05 cents again (we will) I'm definitely selling a tranche to take money off the table. I'm trying to be more disciplined less greedy these days. I think Jasmy will generate a few good PR's before the end of this year which should take us much higher. In fact, this might be the perfect storm for Jasmy, alt season just starting (IMO), the US is embracing digital currency along with other countries and the "banksters" are also getting involved before they get left behind. Jasmy also has some key employees from Sony so PlayStation news is just a matter of time, also the fact they are working very close with the Japanese government on projects and the carbon credit program could be significant. I've also read the government is going to reduce taxes on crypto which could be huge for Jasmy as well as other Japanese digital coins. I don't expect Jasmy to get anywhere near their $17 predication next year but if they get to 10% of that it would be huge! Good luck to you and everyone else. Show more

👍️0

Read Full Thread

chklingon

11 months ago

Read Full Thread

I wish you the best of luck. I am not in Jasmy at this point. I made a poor call on another coin and wish I had held on and made a nice new purchase when it sank so low.

👍️0

Read Full Thread

charliewho

11 months ago

Read Full Thread

I was not expecting this to retrace all the way back to sub-penny with everything they have going on. Shocking actually. Still shocking we are below .02. I'm not sure where my exit point is, If there is any "official" PlayStation news at all this will hit 10cent in a day. I've added a milly down... I was not expecting this to retrace all the way back to sub-penny with everything they have going on. Shocking actually. Still shocking we are below .02. I'm not sure where my exit point is, If there is any "official" PlayStation news at all this will hit 10cent in a day. I've added a milly down here to my stack, I'm locked and loaded for greener pastures. Show more

👍️0

Read Full Thread

mikesmith3

11 months ago

Read Full Thread

More than 4 years later, I always knew with Jasmy would be a long game, I was expecting more this year but we have another half year to go. The integration with Sony's PlayStation, carbon credit platform, etc. There has been lots of DD on Jasmy and I believe $.10-20 cents by the end of 2025 is... More than 4 years later, I always knew with Jasmy would be a long game, I was expecting more this year but we have another half year to go. The integration with Sony's PlayStation, carbon credit platform, etc. There has been lots of DD on Jasmy and I believe $.10-20 cents by the end of 2025 is possible. I'll take money off the table at $.10 cents but I think based on their roadmap 2026 could be huge for Jasmy holders. Of course, this is my opinion and not financial advice. GL Show more

👍️0

Read Full Thread

chklingon

1 year ago

Read Full Thread

Seems a bit ambitious.... I do think 2.5 is possible perhaps 3. I would love to be wrong about your prediction.

👍️0

Read Full Thread

LowFloatLopes

1 year ago

Read Full Thread

Loaded a ton more this week in the .016-.017 range ..looking for .05 this summer

👍️0

Read Full Thread

charliewho

1 year ago

Read Full Thread

From .058 to .0082 is a typical "consolidation" period hahahaha. I rode this from .006 to .058 thru this "consolidation" period to .0082. Holy hell it's painful to watch almost $180k consolidate down to $25k...... my logic on not selling up top was that I didn't want to pay short term gains... From .058 to .0082 is a typical "consolidation" period hahahaha. I rode this from .006 to .058 thru this "consolidation" period to .0082. Holy hell it's painful to watch almost $180k consolidate down to $25k...... my logic on not selling up top was that I didn't want to pay short term gains when I was only a few months away from capital gains. Big mistake.... HUGE mistake. Never ever thought it would ever come back below .01. EVER. The fall has me questioning a lot about the future potential here. I used to think $1 was going to be easy now I'm not sure .10 will will be easy. Is what it is, onward and upward I hope. Show more

👍️0

Read Full Thread

kbox

1 year ago

Read Full Thread

we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The... we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The volume that movement will draw will assist next test at .0385z #stoked. Hang in- couple more weeks. Show more

👍️0

Read Full Thread

kbox

1 year ago

Read Full Thread

👍️0

Read Full Thread

LowFloatLopes

1 year ago

Read Full Thread

I love this play it traded exactly like this last year on the run to .05 im just hoping it doesn't crash and burn this time around

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00509	-0.00041	-7.45	0.00548	0.00549	0.00496	116621749
1780357800	0.0055	4.0E-5	0.73	0.00547	0.00564	0.00534	73136702
1780271400	0.00546	3.0E-5	0.55	0.00543	0.00553	0.0053	39704689
1780185000	0.00543	-9.0E-5	-1.63	0.00553	0.00561	0.00539	34885927
1780098600	0.00552	-2.0E-5	-0.36	0.00555	0.0056	0.00534	50798393
1780012200	0.00554	9.0E-5	1.65	0.00545	0.0056	0.00519	67834049
1779925800	0.00545	0	0.00	0.00545	0.00551	0.00534	33495820
1779839400	0.00545	-0.00012	-2.15	0.00558	0.00564	0.00541	52230043
1779753000	0.00557	9.0E-5	1.64	0.00547	0.00575	0.00547	55136570
1779666600	0.00548	-0.00012	-2.14	0.0056	0.00561	0.00537	43175462
1779580200	0.0056	0.00018	3.32	0.00544	0.0057	0.00527	70709353
1779493800	0.00542	-0.00035	-6.07	0.00574	0.00591	0.0054	71581387
1779407400	0.00577	0.00015	2.67	0.00562	0.00579	0.00562	39660171
1779321000	0.00562	1.0E-5	0.18	0.00562	0.00562	0.00562	0
1779234600	0.00561	-8.0E-5	-1.41	0.0057	0.00576	0.0055	64379040
1779148200	0.00569	1.0E-5	0.18	0.00573	0.00574	0.00551	40565941
1779061800	0.00568	-0.00022	-3.73	0.00589	0.00593	0.00558	21389242
1778975400	0.0059	-0.00025	-4.07	0.00614	0.0062	0.00582	42991152
1778889000	0.00615	-0.00038	-5.82	0.00651	0.00656	0.00607	71895681
1778802600	0.00653	1.0E-5	0.15	0.00653	0.00667	0.0064	34777231
1778716200	0.00652	-0.00034	-4.96	0.00687	0.00713	0.00644	69333216
1778629800	0.00686	-0.00017	-2.42	0.00701	0.00712	0.00662	67244947
1778543400	0.00703	-0.00024	-3.30	0.00727	0.00749	0.00683	95487231
1778457000	0.00727	-0.00032	-4.22	0.00748	0.00783	0.00698	200111019
1778370600	0.00759	0.00112	17.31	0.00662	0.0076	0.0064	198959940
1778284200	0.00647	0.00058	9.85	0.0059	0.00658	0.00584	103602029
1778197800	0.00589	3.0E-5	0.51	0.00586	0.00597	0.00577	32279622
1778111400	0.00586	0.00013	2.27	0.00573	0.00593	0.00569	55945336
1778025000	0.00573	0.00018	3.24	0.00555	0.0058	0.00554	47319293
1777938600	0.00555	-1.0E-5	-0.18	0.00556	0.00568	0.00551	42620530
1777852200	0.00556	-0.00015	-2.63	0.00571	0.00571	0.00555	25971077
1777765800	0.00571	0.00014	2.51	0.00558	0.00576	0.00557	30795714
1777679400	0.00557	-6.0E-5	-1.07	0.00563	0.00573	0.00557	37883861
1777593000	0.00563	-9.0E-5	-1.57	0.00573	0.00578	0.00559	56116202
1777506600	0.00572	-0.00019	-3.21	0.00591	0.00598	0.00558	49644789
1777420200	0.00591	2.0E-5	0.34	0.0059	0.00601	0.00585	36728932
1777333800	0.00589	-7.0E-5	-1.17	0.00594	0.00599	0.0057	53637912
1777247400	0.00596	0.00023	4.01	0.00572	0.00599	0.0057	38608569
1777161000	0.00573	-5.0E-5	-0.87	0.00579	0.00583	0.00565	21199750
1777074600	0.00578	0.00015	2.66	0.00563	0.00586	0.00559	31326981
1776988200	0.00563	-7.0E-5	-1.23	0.00569	0.00573	0.00547	59794069
1776901800	0.0057	3.0E-5	0.53	0.00567	0.00581	0.00564	41097761
1776815400	0.00567	-1.0E-5	-0.18	0.00568	0.00577	0.00556	47800033
1776729000	0.00568	6.0E-5	1.07	0.00562	0.00582	0.00562	34509066
1776642600	0.00562	-1.0E-5	-0.18	0.00562	0.00592	0.00554	44529007
1776556200	0.00563	-0.00015	-2.60	0.0058	0.00602	0.0056	56804841
1776469800	0.00578	9.0E-5	1.58	0.00568	0.00592	0.00551	53034818
1776383400	0.00569	0.00033	6.16	0.00536	0.00569	0.00533	56572675
1776297000	0.00536	8.0E-5	1.52	0.00527	0.00538	0.00524	24369761
1776210600	0.00528	-0.00013	-2.40	0.00541	0.00543	0.00525	23926726
1776124200	0.00541	0.00016	3.05	0.00525	0.00543	0.00521	36130896
1776037800	0.00525	-0.00012	-2.23	0.00535	0.00537	0.00524	53079916
1775951400	0.00537	0	0.00	0.00538	0.00541	0.00528	17292026
1775865000	0.00537	6.0E-5	1.13	0.00531	0.00544	0.00526	23977739
1775778600	0.00531	7.0E-5	1.34	0.00524	0.00541	0.00517	45518216
1775692200	0.00524	-0.0002	-3.68	0.00543	0.00545	0.00522	49923422
1775605800	0.00544	0.00021	4.02	0.00522	0.00547	0.00509	59392117
1775519400	0.00523	-3.0E-5	-0.57	0.00527	0.00542	0.00518	52101965
1775433000	0.00526	-1.8E-5	-0.34	0.005295	0.005295	0.00517	23446041
1775346600	0.005278	-2.2E-5	-0.42	0.00531	0.005323	0.005252	2209160
1775260200	0.0053	6.0E-5	1.15	0.00525	0.00536	0.00521	26664480
1775173800	0.00524	-0.00017	-3.14	0.00541	0.00546	0.0052	51760728
1775087400	0.00541	4.0E-5	0.74	0.00538	0.00549	0.00533	54067117
1775001000	0.00537	7.0E-5	1.32	0.0053	0.00544	0.0052	57820205
1774914600	0.0053	0.0001	1.92	0.00519	0.00544	0.00517	51415933
1774828200	0.0052	-6.0E-5	-1.14	0.00528	0.00538	0.00512	30410802
1774741800	0.00526	-0.00014	-2.59	0.00541	0.00544	0.00524	41469805
1774655400	0.0054	5.0E-5	0.93	0.00535	0.0057	0.00528	90417081
1774569000	0.00535	-0.00018	-3.25	0.00553	0.00556	0.00524	52463867
1774482600	0.00553	-5.4E-5	-0.97	0.005584	0.00563	0.00551	32439273
1774396200	0.005584	-0.000106	-1.86	0.0057	0.0057	0.0055	2705160
1774309800	0.00569	0.00035	6.55	0.00533	0.00571	0.00532	49525050
1774223400	0.00534	-0.0002	-3.61	0.00535	0.00548	0.00529	46085257
1774137000	0.00554	-0.0001	-1.77	0.00563	0.00574	0.00554	21179085
1774050600	0.00564	-1.0E-5	-0.18	0.00566	0.00572	0.00557	29471254
1773964200	0.00565	-0.00028	-4.72	0.00593	0.00593	0.00558	55977481
1773877800	0.00593	-0.00017	-2.79	0.00607	0.00617	0.00575	63806866
1773791400	0.0061	-1.0E-5	-0.16	0.00611	0.00627	0.00598	85597049
1773705000	0.00611	0.00026	4.44	0.00585	0.00621	0.00584	90819533
1773618600	0.00585	0.00011	1.92	0.00574	0.00591	0.00569	48318619
1773532200	0.00574	2.0E-5	0.35	0.00571	0.00576	0.00563	34976672
1773445800	0.00572	-9.0E-5	-1.55	0.00581	0.00602	0.0057	75169739
1773359400	0.00581	3.0E-5	0.52	0.00576	0.00589	0.00568	57406947
1773273000	0.00578	0.0001	1.76	0.0057	0.0058	0.00558	51340661
1773186600	0.00568	-0.00012	-2.07	0.0058	0.00599	0.00567	79300111
1773100200	0.0058	0.00032	5.84	0.00548	0.00603	0.00541	127028854
1773013800	0.00548	9.0E-5	1.67	0.00539	0.00562	0.00533	64622357
1772927400	0.00539	-0.0002	-3.58	0.00558	0.00564	0.00536	44340846
1772841000	0.00559	-8.0E-5	-1.41	0.00568	0.00578	0.00548	65623769
1772754600	0.00567	-0.00014	-2.41	0.0058	0.00585	0.00561	85572352
1772668200	0.00581	0.00027	4.87	0.00553	0.00608	0.00544	114942253
1772581800	0.00554	0.00011	2.03	0.00543	0.00572	0.00531	111941381