Impossible Cloud Network TokenICNT

$ 0.1545

0.0007

(

0.46%

)

Official Links

Website

Info

Rank 642

ethereum

Categories:

Bid

$ 0.1546

Exchange

COINBASE

Ask

$ 0.1548

Last Trade Time

18:40:05

Volume (24h)

$ 15,053

Last Trade Size

126.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1546

Fully Diluted Market Cap

$ 108,150,000

Genesis Date

Days Range 0.1509-0.1603

52 Weeks Range 0.093-0.5971

Circulating Supply 700,000,000 / 700,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	550371.4	0.156	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	$ 85,857.00	ICNT/USD	/crypto/Impossible-Cloud-Network-Token-ICNT	1	/crypto/Impossible-Cloud-Network-Token-ICNT	32.3803431042	14 hours ago
Gate	506247	0.156215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 79,083.00	ICNT/USDT	/crypto/Impossible-Cloud-Network-Token-ICNT	2	/crypto/Impossible-Cloud-Network-Token-ICNT	29.7843448179	14 hours ago
Bithumb	254753.665133	228	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 58,083,835.00	ICNT/KRW	/crypto/Impossible-Cloud-Network-Token-ICNT	3	/crypto/Impossible-Cloud-Network-Token-ICNT	14.9880809288	14 hours ago
Bitvavo	200483.15339	0.136935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 27,453.00	ICNT/EUR	/crypto/Impossible-Cloud-Network-Token-ICNT	4	/crypto/Impossible-Cloud-Network-Token-ICNT	11.7951501357	14 hours ago
KuCoin	97550.9	0.156125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 15,230.00	ICNT/USDT	/crypto/Impossible-Cloud-Network-Token-ICNT	5	/crypto/Impossible-Cloud-Network-Token-ICNT	5.73927281128	14 hours ago
Kraken	83357.30401	0.15615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	$ 13,016.00	ICNT/USD	/crypto/Impossible-Cloud-Network-Token-ICNT	6	/crypto/Impossible-Cloud-Network-Token-ICNT	4.9042121449	14 hours ago
Kraken	6944.94136	0.1368	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 950.00	ICNT/EUR	/crypto/Impossible-Cloud-Network-Token-ICNT	7	/crypto/Impossible-Cloud-Network-Token-ICNT	0.408596057273	14 hours ago
HitBTC	0	0.155785	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	ICNT/USDT	/crypto/Impossible-Cloud-Network-Token-ICNT	8	/crypto/Impossible-Cloud-Network-Token-ICNT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1878	-0.0333	-17.731629393	0.1501	0.2174	363052.267336	CX
4	0.2055	-0.051	-24.8175182482	0.1501	0.2563	314916.403926	CX
12	0.3958	-0.2413	-60.965133906	0.1501	0.4171	385663.427244	CX
26	0.364	-0.2095	-57.5549450549	0.1501	0.555	308249.523266	CX
52	0.2917	-0.1372	-47.0346246143	0.093	0.5971	206170.813621	CX
156	0.247	-0.0925	-37.4493927126	0.093	0.645	207838.456173	CX
260	0.247	-0.0925	-37.4493927126	0.093	0.645	207838.456173	CX

Impossible Cloud Network (ICN) is a decentralized infrastructure protocol that provides enterprise-grade cloud services including storage, compute, and networking. Built as a multi-service DePIN platform, ICN enables hardware providers to contribute resources and service providers to access them usi... Impossible Cloud Network (ICN) is a decentralized infrastructure protocol that provides enterprise-grade cloud services including storage, compute, and networking. Built as a multi-service DePIN platform, ICN enables hardware providers to contribute resources and service providers to access them using the native token ICNT. The network supports real-world enterprise use cases and is designed to offer high performance, security, and censorship resistance. ICNT is used for collateral by node operators, access to resources by service providers, and staking by the community to secure and participate in the protocol. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.1538	-0.0031	-1.98	0.1555	0.1608	0.1501	174298
1783641000	0.1569	-0.0112	-6.66	0.1683	0.1689	0.156	267889
1783554600	0.1681	-0.0156	-8.49	0.1837	0.184	0.1634	481134
1783468200	0.1837	0.0058	3.26	0.1784	0.2174	0.1739	893496
1783381800	0.1779	-0.0017	-0.95	0.1796	0.1878	0.1723	130946
1783295400	0.1796	-0.0018	-0.99	0.1806	0.1883	0.1767	205494
1783209000	0.1814	-0.006	-3.20	0.1878	0.1983	0.1782	388106
1783122600	0.1874	0.0034	1.85	0.184	0.19	0.1835	116846
1783036200	0.184	-0.0084	-4.37	0.1927	0.2024	0.1763	451944
1782949800	0.1924	0.0131	7.31	0.181	0.2094	0.178	580047
1782863400	0.1793	-0.0334	-15.70	0.2122	0.2209	0.1735	430364
1782777000	0.2127	-0.0191	-8.24	0.2326	0.2401	0.2082	397687
1782690600	0.2318	0.0041	1.80	0.2325	0.256	0.2264	275025
1782604200	0.2277	-0.0033	-1.43	0.2321	0.2494	0.2237	724509
1782517800	0.231	0.0416	21.96	0.1888	0.2563	0.1873	725520
1782431400	0.1894	0.0208	12.34	0.1684	0.1917	0.1557	451963
1782345000	0.1686	-0.0197	-10.46	0.1883	0.1928	0.1584	362446
1782258600	0.1883	0.0141	8.09	0.1752	0.197	0.1704	217951
1782172200	0.1742	-0.0048	-2.68	0.1793	0.1801	0.1737	66782
1782085800	0.179	-0.0059	-3.19	0.1851	0.1886	0.1785	91589
1781999400	0.1849	-0.002	-1.07	0.1873	0.1889	0.1825	28228
1781913000	0.1869	0.0118	6.74	0.1751	0.1898	0.1732	187274
1781826600	0.1751	-0.0063	-3.47	0.1809	0.1923	0.1692	103468
1781740200	0.1814	-0.006	-3.20	0.1892	0.1915	0.1792	151112
1781653800	0.1874	-0.0234	-11.10	0.2112	0.2144	0.1842	239384
1781567400	0.2108	-0.0043	-2.00	0.2146	0.2229	0.2092	245714
1781481000	0.2151	0.0115	5.65	0.2036	0.2229	0.2036	324376
1781394600	0.2036	-0.0024	-1.17	0.2055	0.2157	0.2008	104057
1781308200	0.206	0.0137	7.12	0.1923	0.2114	0.1908	310665
1781221800	0.1923	0.0044	2.34	0.1883	0.1997	0.1823	825351
1781135400	0.1879	-0.0306	-14.00	0.2173	0.2195	0.1844	494258
1781049000	0.2185	0.0037	1.72	0.2148	0.2268	0.2069	588384
1780962600	0.2148	-0.0171	-7.37	0.2314	0.2341	0.2114	762961
1780876200	0.2319	-0.0032	-1.36	0.2351	0.2484	0.2287	280966
1780789800	0.2351	-0.0065	-2.69	0.2438	0.2462	0.2235	976621
1780703400	0.2416	0.007	2.98	0.2354	0.2593	0.2267	335755
1780617000	0.2346	0.0059	2.58	0.2277	0.2401	0.217	1214621
1780530600	0.2287	0.0101	4.62	0.2197	0.236	0.2173	238907
1780444200	0.2186	-0.0168	-7.14	0.2353	0.2406	0.2172	232570
1780357800	0.2354	0.0032	1.38	0.2328	0.253	0.2265	969729
1780271400	0.2322	0.011	4.97	0.2202	0.2351	0.2119	271833
1780185000	0.2212	-0.029	-11.59	0.2502	0.2509	0.2181	743883
1780098600	0.2502	0.0191	8.26	0.2306	0.265	0.222	1234303
1780012200	0.2311	-0.0405	-14.91	0.2716	0.2716	0.2294	708290
1779925800	0.2716	-0.0156	-5.43	0.2849	0.2863	0.2606	342302
1779839400	0.2872	-0.0155	-5.12	0.3024	0.3037	0.2865	167118
1779753000	0.3027	0.0049	1.65	0.2973	0.3168	0.2973	60142
1779666600	0.2978	-0.0168	-5.34	0.3146	0.3147	0.2943	83056
1779580200	0.3146	0.0069	2.24	0.3088	0.3207	0.3063	259029
1779493800	0.3077	0.0007	0.23	0.3071	0.3177	0.2978	199742
1779407400	0.307	0.0011	0.36	0.3059	0.3222	0.3059	121068
1779321000	0.3059	-0.0002	-0.07	0.3059	0.3059	0.3059	0
1779234600	0.3061	-0.0099	-3.13	0.3148	0.3208	0.3061	276965
1779148200	0.316	0.0019	0.60	0.3173	0.3341	0.3053	660005
1779061800	0.3141	-0.016	-4.85	0.3282	0.3289	0.3117	137694
1778975400	0.3301	0.006	1.85	0.3241	0.3392	0.3112	330180
1778889000	0.3241	-0.0279	-7.93	0.3524	0.3541	0.3237	201243
1778802600	0.352	-0.0117	-3.22	0.3642	0.3693	0.3491	82259
1778716200	0.3637	-0.0047	-1.28	0.3684	0.3892	0.3577	230921
1778629800	0.3684	0.0072	1.99	0.3604	0.3819	0.3471	298143
1778543400	0.3612	0.0021	0.58	0.3571	0.3724	0.3516	133855
1778457000	0.3591	0.0119	3.43	0.3474	0.3632	0.3436	126187
1778370600	0.3472	-0.0083	-2.33	0.3555	0.3607	0.3468	96508
1778284200	0.3555	-0.0032	-0.89	0.3581	0.3676	0.355	25668
1778197800	0.3587	-0.0275	-7.12	0.3862	0.3965	0.3575	165306
1778111400	0.3862	0.0272	7.58	0.3592	0.3975	0.3488	399031
1778025000	0.359	0.0103	2.95	0.3486	0.3677	0.3414	396076
1777938600	0.3487	0.0085	2.50	0.3398	0.3597	0.3397	473888
1777852200	0.3402	0.0039	1.16	0.3358	0.3504	0.332	594748
1777765800	0.3363	-0.0156	-4.43	0.3539	0.3592	0.3318	759168
1777679400	0.3519	-0.0241	-6.41	0.3758	0.3804	0.3506	339065
1777593000	0.376	0.0119	3.27	0.3644	0.3867	0.3561	419311
1777506600	0.3641	-0.0102	-2.73	0.3743	0.3793	0.3634	227757
1777420200	0.3743	0.0002	0.05	0.376	0.3875	0.3541	366193
1777333800	0.3741	0.003	0.81	0.3704	0.3925	0.3643	415666
1777247400	0.3711	-0.012	-3.13	0.3831	0.3998	0.3652	453230
1777161000	0.3831	0.0203	5.60	0.3631	0.388	0.3508	492468
1777074600	0.3628	0.0149	4.28	0.3479	0.3889	0.3418	398125
1776988200	0.3479	-0.0139	-3.84	0.3628	0.3678	0.3421	509783
1776901800	0.3618	-0.0103	-2.77	0.372	0.387	0.3611	805509
1776815400	0.3721	-0.0106	-2.77	0.3837	0.3964	0.3681	565978
1776729000	0.3827	-0.0037	-0.96	0.3864	0.4103	0.3734	382431
1776642600	0.3864	-0.0189	-4.66	0.4051	0.4171	0.3784	578723
1776556200	0.4053	0.0115	2.92	0.3958	0.4137	0.3727	814404
1776469800	0.3938	0.071	22.00	0.3239	0.4067	0.3204	1942170
1776383400	0.3228	-0.0167	-4.92	0.3395	0.3577	0.3211	349750
1776297000	0.3395	0.0497	17.15	0.2886	0.3469	0.2817	493147
1776210600	0.2898	0.0155	5.65	0.274	0.3015	0.2652	899956
1776124200	0.2743	0.0138	5.30	0.2596	0.2786	0.2551	1053821
1776037800	0.2605	-0.0032	-1.21	0.2636	0.2983	0.2575	784424
1775951400	0.2637	0.0016	0.61	0.2623	0.2643	0.2568	236356