We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 15055557.59 | 0.00030645 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 4,613.00 | HOT/USDT | /crypto/Holo-HOT | 1 | /crypto/Holo-HOT | 49.9888978786 | 21 hours ago |
| Gate | 12085995.2 | 0.00030675 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,707.00 | HOT/USDT | /crypto/Holo-HOT | 2 | /crypto/Holo-HOT | 40.1290736795 | 21 hours ago |
| HitBTC | 2216000 | 0.000306454 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 679.00 | HOT/USDT | /crypto/Holo-HOT | 3 | /crypto/Holo-HOT | 7.35777449868 | 21 hours ago |
| Crypto.com | 400000 | 0.00030545 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | $ 122.00 | HOT/USD | /crypto/Holo-HOT | 4 | /crypto/Holo-HOT | 1.32811814056 | 21 hours ago |
| Bitvavo | 360249.82 | 0.00026841 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 96.00 | HOT/EUR | /crypto/Holo-HOT | 5 | /crypto/Holo-HOT | 1.19613580268 | 21 hours ago |
| HitBTC | 0 | 4.81E-9 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0.00000000 | HOT/BTC | /crypto/Holo-HOT | 6 | /crypto/Holo-HOT | 0 | 21 hours ago |
| LATOKEN | 0 | 0.0003083505 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | HOT/USDT | /crypto/Holo-HOT | 7 | /crypto/Holo-HOT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000326 | -2.6E-5 | -7.9754601227 | 0.000292 | 0.000328 | 6185585.71429 | CX |
| 4 | 0.000382 | -8.2E-5 | -21.4659685864 | 0.000292 | 0.000388 | 10792728.5714 | CX |
| 12 | 0.000408 | -0.000108 | -26.4705882353 | 0.000292 | 0.000465 | 8802829.7619 | CX |
| 26 | 0.000481 | -0.000181 | -37.6299376299 | 0.000292 | 0.000592 | 9829125.82418 | CX |
| 52 | 0.001021 | -0.000721 | -70.6170421156 | 0.000292 | 0.00135 | 11111490.411 | CX |
| 156 | 0.001388 | -0.001088 | -78.386167147 | 0.000292 | 0.005 | 3750848.01908 | CX |
| 260 | 0.005868 | -0.005568 | -94.8875255624 | 3.1E-5 | 0.0165 | 3709866.99111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0003 | -2.0E-6 | -0.66 | 0.000302 | 0.000302 | 0.000292 | 14060600 |
| 1782172200 | 0.000302 | -1.0E-5 | -3.21 | 0.000312 | 0.000312 | 0.000301 | 5564200 |
| 1782085800 | 0.000312 | -1.0E-5 | -3.11 | 0.000322 | 0.000322 | 0.000304 | 3997800 |
| 1781999400 | 0.000322 | 2.2E-5 | 7.33 | 0.0003 | 0.000322 | 0.000298 | 4616100 |
| 1781913000 | 0.0003 | -8.0E-6 | -2.60 | 0.000308 | 0.000308 | 0.000297 | 3573800 |
| 1781826600 | 0.000308 | -2.0E-5 | -6.10 | 0.000328 | 0.000328 | 0.000305 | 9503100 |
| 1781740200 | 0.000328 | 2.0E-6 | 0.61 | 0.000326 | 0.000328 | 0.000313 | 1983500 |
| 1781653800 | 0.000326 | 0 | 0.00 | 0.000326 | 0.00033 | 0.000319 | 10088200 |
| 1781567400 | 0.000326 | 6.0E-6 | 1.88 | 0.00032 | 0.000332 | 0.000315 | 4153900 |
| 1781481000 | 0.00032 | 0 | 0.00 | 0.00032 | 0.00032 | 0.000304 | 10003500 |
| 1781394600 | 0.00032 | 1.0E-5 | 3.23 | 0.00031 | 0.000322 | 0.000307 | 2846200 |
| 1781308200 | 0.00031 | -3.0E-6 | -0.96 | 0.000313 | 0.00032 | 0.00031 | 9899900 |
| 1781221800 | 0.000313 | 3.0E-6 | 0.97 | 0.00031 | 0.000322 | 0.000302 | 6653900 |
| 1781135400 | 0.00031 | 4.0E-6 | 1.31 | 0.000306 | 0.000316 | 0.000305 | 992300 |
| 1781049000 | 0.000306 | -1.4E-5 | -4.38 | 0.00032 | 0.00032 | 0.000297 | 3402500 |
| 1780962600 | 0.00032 | 1.1E-5 | 3.56 | 0.000318 | 0.000324 | 0.000309 | 7098700 |
| 1780876200 | 0.000309 | 5.0E-6 | 1.64 | 0.000304 | 0.000321 | 0.000304 | 7441800 |
| 1780789800 | 0.000304 | -9.0E-6 | -2.88 | 0.000313 | 0.000313 | 0.000295 | 7893900 |
| 1780703400 | 0.000313 | -1.6E-5 | -4.86 | 0.000329 | 0.00034 | 0.000299 | 20543600 |
| 1780617000 | 0.000329 | -3.3E-5 | -9.12 | 0.000362 | 0.000362 | 0.000322 | 49967700 |
| 1780530600 | 0.000362 | 5.0E-6 | 1.40 | 0.000357 | 0.000363 | 0.000344 | 62938800 |
| 1780444200 | 0.000357 | -6.0E-6 | -1.65 | 0.000363 | 0.000372 | 0.00035 | 5182500 |
| 1780357800 | 0.000363 | -1.3E-5 | -3.46 | 0.000376 | 0.000381 | 0.00036 | 2207700 |
| 1780271400 | 0.000376 | -1.0E-6 | -0.27 | 0.000377 | 0.00038 | 0.000364 | 4570000 |
| 1780185000 | 0.000377 | 6.0E-6 | 1.62 | 0.000371 | 0.000379 | 0.000371 | 5644100 |
| 1780098600 | 0.000371 | 1.0E-6 | 0.27 | 0.00037 | 0.000375 | 0.000366 | 2092400 |
| 1780012200 | 0.00037 | -8.0E-6 | -2.12 | 0.000378 | 0.000379 | 0.000353 | 5987900 |
| 1779925800 | 0.000378 | -4.0E-6 | -1.05 | 0.000382 | 0.000388 | 0.000373 | 29287800 |
| 1779839400 | 0.000382 | -1.2E-5 | -3.05 | 0.000394 | 0.000394 | 0.00038 | 12732700 |
| 1779753000 | 0.000394 | 1.2E-5 | 3.14 | 0.000382 | 0.000396 | 0.000382 | 4903200 |
| 1779666600 | 0.000382 | -1.7E-5 | -4.26 | 0.000399 | 0.000399 | 0.000382 | 5179400 |
| 1779580200 | 0.000399 | 7.0E-6 | 1.79 | 0.000392 | 0.000404 | 0.00038 | 11188200 |
| 1779493800 | 0.000392 | -6.0E-6 | -1.51 | 0.000398 | 0.000408 | 0.000389 | 6614900 |
| 1779407400 | 0.000398 | -1.0E-6 | -0.25 | 0.000399 | 0.000408 | 0.000394 | 22629800 |
| 1779321000 | 0.000399 | 3.0E-6 | 0.76 | 0.000396 | 0.000405 | 0.000395 | 2443900 |
| 1779234600 | 0.000396 | -5.0E-6 | -1.25 | 0.000396 | 0.000396 | 0.000396 | 0 |
| 1779148200 | 0.000401 | 1.0E-5 | 2.56 | 0.000391 | 0.000405 | 0.000382 | 32825400 |
| 1779061800 | 0.000391 | -1.3E-5 | -3.22 | 0.000404 | 0.000413 | 0.000391 | 3396100 |
| 1778975400 | 0.000404 | -2.9E-5 | -6.70 | 0.000433 | 0.000433 | 0.0004 | 5698200 |
| 1778889000 | 0.000433 | -2.0E-6 | -0.46 | 0.000433 | 0.000433 | 0.000433 | 0 |
| 1778802600 | 0.000435 | 4.0E-6 | 0.93 | 0.000431 | 0.00044 | 0.000425 | 3114100 |
| 1778716200 | 0.000431 | -7.0E-6 | -1.60 | 0.000438 | 0.000453 | 0.000431 | 1102900 |
| 1778629800 | 0.000438 | -2.3E-5 | -4.99 | 0.000461 | 0.000461 | 0.000437 | 1830800 |
| 1778543400 | 0.000461 | -2.0E-6 | -0.43 | 0.000463 | 0.000463 | 0.000449 | 7584200 |
| 1778457000 | 0.000463 | 2.1E-5 | 4.75 | 0.000442 | 0.000465 | 0.000442 | 2937900 |
| 1778370600 | 0.000442 | -1.6E-5 | -3.49 | 0.000458 | 0.000458 | 0.000442 | 5726200 |
| 1778284200 | 0.000458 | 2.9E-5 | 6.76 | 0.000434 | 0.000458 | 0.000429 | 2654000 |
| 1778197800 | 0.000429 | -2.0E-6 | -0.46 | 0.000431 | 0.000439 | 0.000429 | 3854300 |
| 1778111400 | 0.000431 | -2.0E-6 | -0.46 | 0.000433 | 0.000443 | 0.000427 | 5419600 |
| 1778025000 | 0.000433 | 5.0E-6 | 1.17 | 0.000428 | 0.000434 | 0.000419 | 7346000 |
| 1777938600 | 0.000428 | 7.0E-6 | 1.66 | 0.000421 | 0.000432 | 0.000417 | 5129500 |
| 1777852200 | 0.000421 | -6.0E-6 | -1.41 | 0.000427 | 0.000433 | 0.000421 | 3948700 |
| 1777765800 | 0.000427 | 0 | 0.00 | 0.000427 | 0.000429 | 0.000419 | 1521600 |
| 1777679400 | 0.000427 | -4.0E-6 | -0.93 | 0.000431 | 0.000433 | 0.000425 | 7049500 |
| 1777593000 | 0.000431 | -8.0E-6 | -1.82 | 0.000439 | 0.000444 | 0.000422 | 25708200 |
| 1777506600 | 0.000439 | -1.0E-5 | -2.23 | 0.000449 | 0.000449 | 0.000425 | 5424700 |
| 1777420200 | 0.000449 | 1.6E-5 | 3.70 | 0.000433 | 0.000449 | 0.000433 | 13530500 |
| 1777333800 | 0.000433 | -1.6E-5 | -3.56 | 0.000449 | 0.000464 | 0.000433 | 3645700 |
| 1777247400 | 0.000449 | 1.5E-5 | 3.46 | 0.000434 | 0.00046 | 0.000434 | 5355700 |
| 1777161000 | 0.000434 | -1.8E-5 | -3.98 | 0.000452 | 0.000459 | 0.000434 | 4203600 |
| 1777074600 | 0.000452 | 2.0E-5 | 4.63 | 0.000432 | 0.00046 | 0.00043 | 8648100 |
| 1776988200 | 0.000432 | -3.0E-6 | -0.69 | 0.000435 | 0.000436 | 0.000425 | 4180500 |
| 1776901800 | 0.000435 | 2.0E-6 | 0.46 | 0.000433 | 0.000443 | 0.00043 | 9490300 |
| 1776815400 | 0.000433 | 1.0E-6 | 0.23 | 0.000432 | 0.000438 | 0.000418 | 7401000 |
| 1776729000 | 0.000432 | 2.5E-5 | 6.14 | 0.000407 | 0.000437 | 0.000406 | 4424600 |
| 1776642600 | 0.000407 | -2.0E-5 | -4.68 | 0.000427 | 0.000431 | 0.000406 | 4061700 |
| 1776556200 | 0.000427 | -8.0E-6 | -1.84 | 0.000435 | 0.000445 | 0.000419 | 4483800 |
| 1776469800 | 0.000435 | -2.0E-6 | -0.46 | 0.000437 | 0.000459 | 0.000418 | 4258400 |
| 1776383400 | 0.000437 | 3.2E-5 | 7.90 | 0.000405 | 0.00044 | 0.000405 | 35367500 |
| 1776297000 | 0.000405 | 1.2E-5 | 3.05 | 0.000393 | 0.000411 | 0.000393 | 4516300 |
| 1776210600 | 0.000393 | -1.6E-5 | -3.91 | 0.000409 | 0.000414 | 0.000393 | 3763800 |
| 1776124200 | 0.000409 | 2.8E-5 | 7.35 | 0.000381 | 0.000409 | 0.000381 | 8011300 |
| 1776037800 | 0.000381 | -1.6E-5 | -4.03 | 0.000397 | 0.000397 | 0.000381 | 4814200 |
| 1775951400 | 0.000397 | -5.0E-6 | -1.24 | 0.000402 | 0.00041 | 0.000396 | 4324000 |
| 1775865000 | 0.000402 | -7.0E-6 | -1.71 | 0.000409 | 0.000412 | 0.000399 | 6806200 |
| 1775778600 | 0.000409 | 8.0E-6 | 2.00 | 0.000401 | 0.000409 | 0.000396 | 4367600 |
| 1775692200 | 0.000401 | -1.0E-5 | -2.43 | 0.000411 | 0.000412 | 0.000398 | 1339600 |
| 1775605800 | 0.000411 | 1.4E-5 | 3.53 | 0.000397 | 0.000411 | 0.000384 | 28853000 |
| 1775519400 | 0.000397 | -6.0E-6 | -1.49 | 0.000403 | 0.000407 | 0.000393 | 6706900 |
| 1775433000 | 0.000403 | 9.0E-6 | 2.28 | 0.000394 | 0.000403 | 0.000393 | 41746900 |
| 1775346600 | 0.000394 | -7.0E-6 | -1.75 | 0.000401 | 0.000407 | 0.000393 | 3397400 |
| 1775260200 | 0.000401 | -1.0E-5 | -2.43 | 0.000411 | 0.000411 | 0.000399 | 2608200 |
| 1775173800 | 0.000411 | 5.0E-6 | 1.23 | 0.000406 | 0.000413 | 0.000393 | 5288700 |
| 1775087400 | 0.000406 | -4.0E-6 | -0.98 | 0.000408 | 0.000414 | 0.000404 | 3681800 |
| 1775001000 | 0.00041 | 4.0E-6 | 0.99 | 0.000406 | 0.00041 | 0.000396 | 3566100 |
| 1774914600 | 0.000406 | 1.3E-5 | 3.31 | 0.000393 | 0.000414 | 0.000393 | 5289300 |
| 1774828200 | 0.000393 | -1.4E-5 | -3.44 | 0.000407 | 0.000413 | 0.000393 | 10475200 |
| 1774741800 | 0.000407 | -1.5E-5 | -3.55 | 0.000411 | 0.000419 | 0.000407 | 6505400 |
| 1774655400 | 0.000422 | 1.0E-6 | 0.24 | 0.000421 | 0.000434 | 0.000411 | 7763300 |
| 1774569000 | 0.000421 | -2.1E-5 | -4.75 | 0.000442 | 0.000442 | 0.000417 | 4607300 |
| 1774482600 | 0.000442 | -1.2E-5 | -2.64 | 0.000454 | 0.000457 | 0.00044 | 7741900 |
| 1774396200 | 0.000454 | -1.0E-6 | -0.22 | 0.000455 | 0.000458 | 0.000432 | 7393100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.