We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716768122 | $HACHI/ETH | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | ETH | 1 | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.09999595 | 0.03004832 | 30.0495370062 | 0.09662346 | 0.10472813 | 0.27639282 | CX |
12 | 0.13597679 | -0.00593252 | -4.36289163761 | 0.09662346 | 0.1539923 | 0.1883636 | CX |
26 | 0.09102577 | 0.0390185 | 42.8653336302 | 0.0850008 | 0.1539923 | 0.26372156 | CX |
52 | 0.12148422 | 0.00856005 | 7.04622378116 | 0.0693722 | 0.1539923 | 0.23646715 | CX |
156 | 0.16663623 | -0.03659196 | -21.9591861866 | 0.0693722 | 0.18140467 | 0.28625736 | CX |
260 | 0.16663623 | -0.03659196 | -21.9591861866 | 0.0693722 | 0.18140467 | 0.28625736 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716767400 | 0.12817038 | 0.00259535 | 2.07 | 0.12566652 | 0.13001544 | 0.1250687 | 0 |
1716681000 | 0.12557503 | 0.00060418 | 0.48 | 0.12473226 | 0.12648014 | 0.12439213 | 0 |
1716594600 | 0.12497085 | -0.00097 | -0.77 | 0.12634509 | 0.12816603 | 0.12185978 | 0 |
1716508200 | 0.1259413 | 0.00054487 | 0.43 | 0.1252406 | 0.13207966 | 0.1196307 | 0 |
1716421800 | 0.12539643 | -0.001683 | -1.32 | 0.12698312 | 0.12776625 | 0.12247972 | 0 |
1716335400 | 0.1270793 | 0.00441494 | 3.60 | 0.12292406 | 0.12851017 | 0.12170932 | 0 |
1716249000 | 0.12266436 | 0.01984161 | 19.30 | 0.09670114 | 0.12344983 | 0.09596761 | 0 |
1716162600 | 0.10282275 | -0.001871 | -1.79 | 0.10464368 | 0.10511148 | 0.10248329 | 0 |
1716076200 | 0.10469328 | 0.00118157 | 1.14 | 0.10357438 | 0.10546334 | 0.10344268 | 0 |
1715989800 | 0.10351171 | 0.00488609 | 4.95 | 0.09859345 | 0.10446608 | 0.0983056 | 0 |
1715903400 | 0.09862562 | -0.003161 | -3.11 | 0.10175948 | 0.10189285 | 0.09803518 | 0 |
1715817000 | 0.10178662 | 0.00519338 | 5.38 | 0.09670114 | 0.10190491 | 0.09596761 | 0 |
1715730600 | 0.09659324 | -0.002214 | -2.24 | 0.09874525 | 0.09914938 | 0.09586708 | 0 |
1715644200 | 0.09880758 | 0.00063535 | 0.65 | 0.09761429 | 0.10030447 | 0.0972993 | 0 |
1715557800 | 0.09817223 | 0.00067455 | 0.69 | 0.09761429 | 0.09885047 | 0.0972993 | 0 |
1715471400 | 0.09749768 | -3.2E-5 | -0.03 | 0.09763976 | 0.09856061 | 0.09682111 | 0 |
1715385000 | 0.09752984 | -0.004168 | -4.10 | 0.10152859 | 0.10228592 | 0.09652186 | 0 |
1715298600 | 0.10169748 | 0.00207829 | 2.09 | 0.09969727 | 0.10244643 | 0.09894062 | 0 |
1715212200 | 0.09961919 | -0.00152 | -1.50 | 0.10094518 | 0.10178662 | 0.09850767 | 0 |
1715125800 | 0.10113921 | -0.001691 | -1.64 | 0.10282141 | 0.10486317 | 0.10080578 | 0 |
1715039400 | 0.10282979 | -0.002245 | -2.14 | 0.09781218 | 0.1074545 | 0.09687901 | 0 |
1714953000 | 0.10507462 | 0.00062831 | 0.60 | 0.10441816 | 0.10622737 | 0.10305296 | 0 |
1714866600 | 0.10444631 | 0.00038671 | 0.37 | 0.10393662 | 0.10609835 | 0.10376304 | 0 |
1714780200 | 0.1040596 | 0.00624513 | 6.38 | 0.09781218 | 0.10472813 | 0.09687901 | 0 |
1714693800 | 0.09781447 | -0.002296 | -2.29 | 0.09999595 | 0.10080604 | 0.09662346 | 0 |
1714607400 | 0.10011019 | -0.001418 | -1.40 | 0.10117833 | 0.1014562 | 0.09455678 | 0 |
1714521000 | 0.10152811 | -0.006507 | -6.02 | 0.1078066 | 0.10916236 | 0.0980374 | 0 |
1714434600 | 0.10803508 | -0.001684 | -1.53 | 0.10582328 | 0.108613 | 0.10489046 | 0 |
1714348200 | 0.10971912 | 0.00040253 | 0.37 | 0.10931995 | 0.11246088 | 0.10914657 | 0 |
1714261800 | 0.10931659 | 0.00420202 | 4.00 | 0.10522276 | 0.11020699 | 0.10350211 | 0 |
1714175400 | 0.10511457 | -0.00097 | -0.91 | 0.10601539 | 0.10637424 | 0.10428667 | 0 |
1714089000 | 0.1060846 | 0.00075196 | 0.71 | 0.10548988 | 0.10715812 | 0.10323532 | 0 |
1714002600 | 0.10533264 | -0.000382 | -0.36 | 0.10582328 | 0.1102715 | 0.10429641 | 0 |
1713916200 | 0.10571491 | 0.00059079 | 0.56 | 0.10508044 | 0.107151 | 0.10360593 | 0 |
1713829800 | 0.10512412 | 0.00175103 | 1.69 | 0.10032751 | 0.1060732 | 0.09921489 | 0 |
1713743400 | 0.10337309 | -0.000126 | -0.12 | 0.10343549 | 0.1049701 | 0.10245259 | 0 |
1713657000 | 0.1034992 | 0.00273426 | 2.71 | 0.10032751 | 0.10414943 | 0.09921489 | 0 |
1713570600 | 0.10076494 | 4.7E-5 | 0.05 | 0.10054425 | 0.10256588 | 0.09428889 | 0 |
1713484200 | 0.10071798 | 0.00244164 | 2.48 | 0.0985027 | 0.10162042 | 0.09744237 | 0 |
1713397800 | 0.09827634 | -0.003382 | -3.33 | 0.10158485 | 0.10278884 | 0.0964229 | 0 |
1713311400 | 0.10165799 | -0.000543 | -0.53 | 0.10204186 | 0.10294568 | 0.09884868 | 0 |
1713225000 | 0.10220101 | -0.001963 | -1.88 | 0.10372363 | 0.10782854 | 0.1000876 | 0 |
1713138600 | 0.10416384 | 0.00437839 | 4.39 | 0.09911425 | 0.10449795 | 0.09604167 | 0 |
1713052200 | 0.09978545 | -0.007085 | -6.63 | 0.10637841 | 0.10870995 | 0.09519452 | 0 |
1712965800 | 0.10687035 | -0.008694 | -7.52 | 0.11544823 | 0.11705849 | 0.10318226 | 0 |
1712879400 | 0.11556421 | -0.001081 | -0.93 | 0.11651087 | 0.1191472 | 0.11457011 | 0 |
1712793000 | 0.11664563 | -0.001334 | -1.13 | 0.11785322 | 0.11940781 | 0.11260596 | 0 |
1712706600 | 0.11797964 | -0.004889 | -3.98 | 0.1229988 | 0.12387154 | 0.11641731 | 0 |
1712620200 | 0.12286875 | 0.00794847 | 6.92 | 0.11157865 | 0.12386622 | 0.11130658 | 0 |
1712533800 | 0.11492028 | 0.00308121 | 2.76 | 0.11157865 | 0.11500775 | 0.11130658 | 0 |
1712447400 | 0.11183907 | 0.00123727 | 1.12 | 0.11022064 | 0.11288643 | 0.11019703 | 0 |
1712361000 | 0.1106018 | -7.8E-5 | -0.07 | 0.11077442 | 0.11130126 | 0.10714675 | 0 |
1712274600 | 0.11068029 | 0.00031763 | 0.29 | 0.10992895 | 0.1145318 | 0.10827427 | 0 |
1712188200 | 0.11036266 | 0.00134537 | 1.23 | 0.10931298 | 0.1119944 | 0.10673965 | 0 |
1712101800 | 0.10901729 | -0.009747 | -8.21 | 0.1184772 | 0.1184772 | 0.10707691 | 0 |
1712015400 | 0.11876407 | -0.004935 | -3.99 | 0.12377299 | 0.12377299 | 0.11560741 | 0 |
1711929000 | 0.1236993 | 0.0045683 | 3.83 | 0.11913949 | 0.12406742 | 0.11913949 | 0 |
1711842600 | 0.119131 | -0.000265 | -0.22 | 0.11924612 | 0.12109898 | 0.11851836 | 0 |
1711756200 | 0.11939622 | -0.005744 | -4.59 | 0.12506849 | 0.12575594 | 0.117975 | 0 |
1711669800 | 0.12513976 | -0.00225 | -1.77 | 0.12761656 | 0.13166799 | 0.12449338 | 0 |
1711583400 | 0.12739014 | -0.006062 | -4.54 | 0.13348417 | 0.13493127 | 0.12626025 | 0 |
1711497000 | 0.13345254 | 0.00110026 | 0.83 | 0.13241178 | 0.1358485 | 0.13107609 | 0 |
1711410600 | 0.13235228 | 0.00462185 | 3.62 | 0.12962278 | 0.13486962 | 0.12688774 | 0 |
1711324200 | 0.12773043 | 0.00375255 | 3.03 | 0.12367924 | 0.1282815 | 0.12206631 | 0 |
1711237800 | 0.12397788 | 0.00137011 | 1.12 | 0.12304168 | 0.12646307 | 0.12094346 | 0 |
1711151400 | 0.12260777 | -0.006472 | -5.01 | 0.12920772 | 0.13085429 | 0.12035987 | 0 |
1711065000 | 0.12907947 | -0.00092 | -0.71 | 0.12962278 | 0.13247498 | 0.12609088 | 0 |
1710978600 | 0.12999977 | 0.01271904 | 10.84 | 0.11677179 | 0.13058226 | 0.11328203 | 0 |
1710892200 | 0.11728073 | -0.012988 | -9.97 | 0.13004449 | 0.13068316 | 0.1166088 | 0 |
1710805800 | 0.13026921 | -0.004039 | -3.01 | 0.15052763 | 0.15083941 | 0.1281222 | 0 |
1710719400 | 0.1343082 | 0.002625 | 1.99 | 0.13277632 | 0.13586422 | 0.1265296 | 0 |
1710633000 | 0.1316832 | -0.009027 | -6.42 | 0.14091752 | 0.14191155 | 0.13027097 | 0 |
1710546600 | 0.14071066 | -0.005384 | -3.69 | 0.15052763 | 0.15083941 | 0.13501049 | 0 |
1710460200 | 0.14609491 | -0.004594 | -3.05 | 0.15052763 | 0.15083941 | 0.14000924 | 0 |
1710373800 | 0.15068897 | 0.00124752 | 0.83 | 0.14957045 | 0.15340893 | 0.14825636 | 0 |
1710287400 | 0.14944145 | -0.003624 | -2.37 | 0.15320546 | 0.15391478 | 0.1449196 | 0 |
1710201000 | 0.15306555 | 0.00693829 | 4.75 | 0.14917787 | 0.1539923 | 0.14509365 | 0 |
1710114600 | 0.14612726 | -0.001214 | -0.82 | 0.14708894 | 0.14924174 | 0.14310605 | 0 |
1710028200 | 0.14734093 | -0.000127 | -0.09 | 0.14743577 | 0.14919265 | 0.14599487 | 0 |
1709941800 | 0.14746835 | -0.001283 | -0.86 | 0.14917787 | 0.1539923 | 0.14509365 | 0 |
1709855400 | 0.14875168 | 0.00195773 | 1.33 | 0.14720552 | 0.1516642 | 0.14407277 | 0 |
1709769000 | 0.14679395 | 0.01021289 | 7.48 | 0.13705307 | 0.15015231 | 0.13497869 | 0 |
1709682600 | 0.13658106 | 0.00068248 | 0.50 | 0.13597679 | 0.14711851 | 0.1249017 | 0 |
1709596200 | 0.13589858 | 0.00555537 | 4.26 | 0.12705362 | 0.13629187 | 0.12672245 | 0 |
1709509800 | 0.13034321 | 0.00228711 | 1.79 | 0.12800446 | 0.130674 | 0.12620793 | 0 |
1709423400 | 0.1280561 | -0.000407 | -0.32 | 0.12843142 | 0.12946758 | 0.1272744 | 0 |
1709337000 | 0.12846286 | 0.00290043 | 2.31 | 0.12508907 | 0.12909114 | 0.12508907 | 0 |
1709250600 | 0.12556243 | -0.000512 | -0.41 | 0.12705362 | 0.13173935 | 0.12382727 | 0 |
1709164200 | 0.12607471 | 0.00478302 | 3.94 | 0.12142079 | 0.13044686 | 0.12096725 | 0 |
1709077800 | 0.12129169 | 0.00188518 | 1.58 | 0.11947831 | 0.12361772 | 0.11909865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions