ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FunFairFUN
$ 0.0047
0.00
(
0.00%
)
Info
Rank Rank 374
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0047
Exchange
CXIO
Ask
$ 0.0054
Last Trade Time
19:33:49
Volume (24h)
$ 1,108,590
Last Trade Size
1,491.86
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.00716
Fully Diluted Market Cap
$ 51,648,876
Genesis Date
6/14/2017
Days Range 0.0047-0.0047
52 Weeks Range 0.00000000-0.01338
Circulating Supply 10,598,879,189 / 10,989,122,591
96.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003871Binance151115843/cdn/crypto/logos/exchanges/BINA.png$ 580,439.081719337548FUN/USDThttps://www.binance.com/en/trade/FUN_USDTUSDT1https://www.binance.com/en/trade/FUN_USDT93.2354439576Recently
0.003883Gate.io7294867.09816/cdn/crypto/logos/exchanges/GATE.png$ 28,005.771719336802FUN/USDThttps://gate.io/trade/FUN_USDTUSDT2https://gate.io/trade/FUN_USDT4.5007866746912 minutes ago
0.003885LATOKEN2433804/cdn/crypto/logos/exchanges/LATK.png$ 9,351.721719336987FUN/USDThttps://exchange.latoken.com/exchange/FUN-USDTUSDT3https://exchange.latoken.com/exchange/FUN-USDT1.501608249289 minutes ago
1.14E-6Gate.io1233445.62465/cdn/crypto/logos/exchanges/GATE.pngETH 1.401719334818FUN/ETHhttps://gate.io/trade/FUN_ETHETH4https://gate.io/trade/FUN_ETH0.76101120920546 minutes ago
0.003834Bitfinex1863.770808/cdn/crypto/logos/exchanges/BFNX.png$ 7.151719337549FUN/USDhttps://www.bitfinex.com/t/FUN:USDUSD5https://www.bitfinex.com/t/FUN:USD0.00114990920389Recently
1.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719337103FUN/ETHhttps://hitbtc.com/FUN-to-ETHETH6https://hitbtc.com/FUN-to-ETH07 minutes ago
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719273721FUN/BTChttps://hitbtc.com/FUN-to-BTCBTC7https://hitbtc.com/FUN-to-BTC018 hours ago
0.004HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719273721FUN/USDhttps://hitbtc.com/FUN-to-USDUSD8https://hitbtc.com/FUN-to-USD018 hours ago
2.34E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719273723FUN/ETHhttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH9https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b018 hours ago
1.46E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001719273767FUN/ETHhttps://www.binance.com/en/trade/FUN_ETHETH10https://www.binance.com/en/trade/FUN_ETH018 hours ago
1.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719273727FUN/ETHhttps://exchange.latoken.com/exchange/FUN-ETHETH11https://exchange.latoken.com/exchange/FUN-ETH018 hours ago
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719273727FUN/BTChttps://exchange.latoken.com/exchange/FUN-BTCBTC12https://exchange.latoken.com/exchange/FUN-BTC018 hours ago
0.0047CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719273726FUN/USDhttps://cex.io/fun-usdUSD13https://cex.io/fun-usd018 hours ago
0.004999Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719273722FUN/USDThttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bUSDT14https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.0050951621.0590658CX
120.00736-0.00266-36.14130434780.00470.008291388.7379649CX
260.00677-0.00207-30.5760709010.00470.008275895.1246896CX
5200000.0133874476.0310023CX
1560.01739-0.01269-72.9729729730.001090.03745317539.449589CX
2600.00562268-0.00092268-16.40996820020.000113690.143604204.9522CX

About FUN

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730000.004700.000.00470.00470.00470
17191866000.004700.000.00470.00470.00470
17191002000.004700.000.00470.00470.00470
17190138000.004700.000.00470.00470.00470
17189274000.004700.000.00470.00470.00470
17188410000.004700.000.00470.00470.00470
17187546000.004700.000.00470.00470.00470
17186682000.004700.0000076768
17185818000.004700.000.00470.00470.00470
17184954000.004700.000.00470.00470.00470
17184090000.004700.000.00470.00470.00470
17183226000.004700.000.00470.00470.00470
17182362000.004700.000.00470.00470.00470
17181498000.0047-0.00023-4.670.005090.005090.00475787
17180634000.0049300.0000076768
17179770000.0049300.000.004930.004930.004930
17178906000.00493-0.00016-3.140.005090.005090.0049322012
17178042000.0050900.000.005090.005090.005090
17177178000.0050900.000.005090.005090.005090
17176314000.0050900.0000076768
17175450000.0050900.000.005090.005090.005090
17174586000.0050900.000.005090.005090.005090
17173722000.0050900.000.005090.005090.005090
17172858000.0050900.000.005090.005090.005090
17171994000.0050900.000.005090.005090.005090
17171130000.0050900.000.005090.005090.005090
17170266000.0050900.000.005090.005090.005090
17169402000.0050900.000.005090.005090.005090
17168538000.0050900.0000076768
17167674000.0050900.000.005090.005090.005090
17166810000.0050900.000.005090.005090.005090
17165946000.0050900.000.005090.005090.005090
17165082000.0050900.000.005090.005090.005090
17164218000.005091.0E-50.200.005080.005090.00508254280
17163354000.0050800.000.005080.005080.005080
17162490000.0050800.000.005080.005080.0050876768
17161626000.005088.0E-51.600.0050.005080.005248717
17160762000.00500.000.0050.0050.0050
17159898000.00500.000.0050.0050.0050
17159034000.00500.000.0050.0050.0050
17158170000.00500.000.0050.0050.0050
17157306000.00500.000.0050.0050.0050
17156442000.00500.0000076768
17155578000.00500.000.0050.0050.0050
17154714000.00500.000.0050.0050.0050
17153850000.00500.000.0050.0050.0050
17152986000.00500.000.0050.0050.0050
17152122000.00500.000.0050.0050.0050
17151258000.00500.000.0050.0050.0050
17150394000.00500.0000076768
17149530000.00500.000.0050.0050.0050
17148666000.00500.000.0050.0050.0050
17147802000.00500.000.0050.0050.0050
17146938000.00500.000.0050.0050.0050
17146074000.00500.000.0050.0050.0050
17145210000.00500.000.0050.0050.0050
17144346000.00500.0000076768
17143482000.00500.000.0050.0050.0050
17142618000.00500.000.0050.0050.0050
17141754000.00500.000.0050.0050.0050
17140890000.00500.000.0050.0050.0050
17140026000.00500.000.0050.0050.0050
17139162000.00500.000.0050.0050.0050
17138298000.00500.0000076768
17137434000.00500.000.0050.0050.0050
17136570000.00500.000.0050.0050.0050
17135706000.00500.000.0050.0050.0050
17134842000.00500.000.0050.0050.0050
17133978000.00500.000.0050.0050.0050
17133114000.00500.000.0050.0050.0050
17132250000.00500.0000076768
17131386000.00500.000.0050.0050.0050
17130522000.005-0.00222-30.750.007220.007220.005234241
17129658000.0072200.000.007220.007220.007220
17128794000.0072200.000.007220.007220.007220
17127930000.0072200.000.007220.007220.007220
17127066000.0072200.000.007220.007220.007220
17126202000.0072200.0000076768
17125338000.0072200.000.007220.007220.007220
17124474000.007220.001117.970.006120.00820.0061220906
17123610000.0061200.000.006120.006120.006120
17122746000.0061200.000.006120.006120.006120
17121882000.0061200.000.006120.006120.006120
17121018000.00612-0.00124-16.850.007360.007360.0061214599
17120154000.0073600.000.007360.007360.0073676768
17119290000.0073600.000.007360.007360.007360
17118426000.0073600.000.007360.007360.007360
17117562000.007360.0011618.710.00620.007360.00623180
17116698000.006200.000.00620.00620.00620
17115834000.006200.000.00620.00620.00620
17114970000.006200.000.00620.00620.00620
17114106000.006200.0000076768
17113242000.006200.000.00620.00620.00620
17112378000.006200.000.00620.00620.00620