FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002

Exchange

CXIO

Ask

$ 0.00372

Last Trade Time

19:33:49

Volume (24h)

$ 379,300

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.0038-0.0038

52 Weeks Range 0.0038-0.011

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003191	Binance	82645570	/cdn/crypto/logos/exchanges/BINA.png	$ 264,962.06	1729784285	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	98.7930404982	Recently
0.003181	Gate.io	774758	/cdn/crypto/logos/exchanges/GATE.png	$ 2,498.61	1729783911	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	0.926131896366	6 minutes ago
1.26E-6	Gate.io	217193.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.276872	1729783911	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	3	https://gate.io/trade/FUN_ETH	0.25962971468	6 minutes ago
0.003012	Bitfinex	17733.1495416	/cdn/crypto/logos/exchanges/BFNX.png	$ 54.54	1729777269	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	4	https://www.bitfinex.com/t/FUN:USD	0.0211978907136	2 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729728120	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	5	https://hitbtc.com/FUN-to-BTC	0	16 hours ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729783614	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	11 minutes ago
0.003063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729728120	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	7	https://hitbtc.com/FUN-to-USD	0	16 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729728122	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	8	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	16 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729728122	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	16 hours ago
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729728127	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	16 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729728137	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	16 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729728127	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	16 hours ago
0.003396	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729728127	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729728126	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0038	19192.0943583	CX
4	0.0038	0	0	0.0038	0.0038	13235.9271436	CX
12	0.0038	0	0	0.0038	0.0038	10837.8885788	CX
26	0.005	-0.0012	-24	0.0038	0.00509	13880.462887	CX
52	0.00387	-7.0E-5	-1.80878552972	0.0038	0.011	19913.955299	CX
156	0.0212	-0.0174	-82.0754716981	0.00109	0.02999	71146.5952655	CX
260	0.00306456	0.00073544	23.9982248675	0.00011369	0.1	24999511.807	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Base8 Launches User-Friendly, Bitcoin Neobank and Opens Crowdfunding Campaign on Republic

New York, USA/NY, October 24th, 2024, ChainwireThe roadmap features L2 payments, trading, and DeFi, with a UX that adopts Satoshis (SATs...

Tomarket Hits 40M Users, Gearing Up For $TOMA Token Launch

Victoria, Seychelles, October 24th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has hit a major milestone with 40 million...

Bitget lists Piggy Piggy Coin (PGC) on Pre-market for Advance Trading Orders

Victoria, Seychelles, October 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Impossible Cloud Network Launches Testnet to Drive Development of a Decentralized Cloud to Challenge AWS

Zug, Switzerland, October 24th, 2024, ChainwireLeveraging Impossible Cloud’s web2 expertise with 1,000+ enterprise clients, Impossible Cloud...

Blocksquare and Bitpanda Team Up to Bring Fractionalized Real Estate Investment to Europe

Ljubljana, Slovenia, October 24th, 2024, ChainwireBlocksquare today announced that its native token, BST, is now officially listed on Bitpanda...

No Posts Found

Date	Close	Open	High	Low	Volume
1729727400	0.0038	0.0038	0.0038	0.0038	0
1729641000	0.0038	0.0038	0.0038	0.0038	0
1729554600	0.0038	0	0	0	0
1729468200	0.0038	0.0038	0.0038	0.0038	0
1729381800	0.0038	0.0038	0.0038	0.0038	0
1729295400	0.0038	0	0	0	76768
1729209000	0.0038	0	0	0	76768
1729122600	0.0038	0.0038	0.0038	0.0038	0
1729036200	0.0038	0.0038	0.0038	0.0038	0
1728949800	0.0038	0	0	0	76768
1728863400	0.0038	0.0038	0.0038	0.0038	0
1728777000	0.0038	0.0038	0.0038	0.0038	0
1728690600	0.0038	0.0038	0.0038	0.0038	0
1728604200	0.0038	0.0038	0.0038	0.0038	0
1728517800	0.0038	0.0038	0.0038	0.0038	0
1728431400	0.0038	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0	0	76768
1728258600	0.0038	0.0038	0.0038	0.0038	0
1728172200	0.0038	0.0038	0.0038	0.0038	0
1728085800	0.0038	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0	0	76768
1727913000	0.0038	0.0038	0.0038	0.0038	0
1727826600	0.0038	0.0038	0.0038	0.0038	0
1727740200	0.0038	0.0038	0.0038	0.0038	0
1727653800	0.0038	0.0038	0.0038	0.0038	0
1727567400	0.0038	0.0038	0.0038	0.0038	0
1727481000	0.0038	0.0038	0.0038	0.0038	0
1727394600	0.0038	0.0038	0.0038	0.0038	0
1727308200	0.0038	0.0038	0.0038	0.0038	0
1727221800	0.0038	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0	0	76768
1727049000	0.0038	0.0038	0.0038	0.0038	0
1726962600	0.0038	0.0038	0.0038	0.0038	0
1726876200	0.0038	0.0038	0.0038	0.0038	0
1726789800	0.0038	0.0038	0.0038	0.0038	0
1726703400	0.0038	0.0038	0.0038	0.0038	0
1726617000	0.0038	0.0038	0.0038	0.0038	0
1726530600	0.0038	0.0038	0.0038	0.0038	0
1726444200	0.0038	0.0038	0.0038	0.0038	0
1726357800	0.0038	0.0038	0.0038	0.0038	0
1726271400	0.0038	0.0038	0.0038	0.0038	0
1726185000	0.0038	0.0038	0.0038	0.0038	0
1726098600	0.0038	0.0038	0.0038	0.0038	0
1726012200	0.0038	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0	0	76768
1725839400	0.0038	0.0038	0.0038	0.0038	0
1725753000	0.0038	0.0038	0.0038	0.0038	0
1725666600	0.0038	0.0038	0.0038	0.0038	0
1725580200	0.0038	0.0038	0.0038	0.0038	0
1725493800	0.0038	0.0038	0.0038	0.0038	0
1725407400	0.0038	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0	0	76768
1725234600	0.0038	0.0038	0.0038	0.0038	0
1725148200	0.0038	0.0038	0.0038	0.0038	0
1725061800	0.0038	0.0038	0.0038	0.0038	0
1724975400	0.0038	0.0038	0.0038	0.0038	0
1724889000	0.0038	0.0038	0.0038	0.0038	0
1724802600	0.0038	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0	0	0
1724629800	0.0038	0.0038	0.0038	0.0038	0
1724543400	0.0038	0.0038	0.0038	0.0038	0
1724457000	0.0038	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0	0	76768
1724284200	0.0038	0.0038	0.0038	0.0038	0
1724197800	0.0038	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0	0	76768
1724025000	0.0038	0.0038	0.0038	0.0038	0
1723938600	0.0038	0.0038	0.0038	0.0038	0
1723852200	0.0038	0.0038	0.0038	0.0038	0
1723765800	0.0038	0.0038	0.0038	0.0038	0
1723679400	0.0038	0.0038	0.0038	0.0038	0
1723593000	0.0038	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0	0	76768
1723420200	0.0038	0.0038	0.0038	0.0038	0
1723333800	0.0038	0.0038	0.0038	0.0038	0
1723247400	0.0038	0.0038	0.0038	0.0038	0
1723161000	0.0038	0.0038	0.0038	0.0038	0
1723074600	0.0038	0.0038	0.0038	0.0038	0
1722988200	0.0038	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0	0	76768
1722815400	0.0038	0.0038	0.0038	0.0038	0
1722729000	0.0038	0.0038	0.0038	0.0038	0
1722642600	0.0038	0.0038	0.0038	0.0038	0
1722556200	0.0038	0.0038	0.0038	0.0038	0
1722469800	0.0038	0.0038	0.0038	0.0038	0
1722383400	0.0038	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0	0	76768
1722210600	0.0038	0.0038	0.0038	0.0038	0
1722124200	0.0038	0.0038	0.0038	0.0038	0
1722037800	0.0038	0.0038	0.0038	0.0038	0
1721951400	0.0038	0.0038	0.0038	0.0038	0
1721865000	0.0038	0.0038	0.0038	0.0038	0