FlareFLR

$ 0.008

-0.00004

(

-0.50%

)

Official Links

Website

Info

Rank 113

Categories:

Bid

$ 0.00799

Exchange

COINBASE

Ask

$ 0.008

Last Trade Time

02:37:59

Volume (24h)

$ 20,240

Last Trade Size

2,475.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008

Fully Diluted Market Cap

$ 847,878,493

Genesis Date

Days Range 0.00797-0.00808

52 Weeks Range 0.00648-0.02867

Circulating Supply 105,984,811,591 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	10823704	0.007865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781413207	USD	$ 85,128.00	FLR/USD	/crypto/Flare-FLR	1	/crypto/Flare-FLR	45.2362475188	22 hours ago
Gate	5817849.9	0.007868	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 45,774.00	FLR/USDT	/crypto/Flare-FLR	2	/crypto/Flare-FLR	24.3149385925	22 hours ago
Kraken	4835455.65027	0.007865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	$ 38,030.00	FLR/USD	/crypto/Flare-FLR	3	/crypto/Flare-FLR	20.2091510136	22 hours ago
KuCoin	1016896.8854	0.00787	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 8,002.00	FLR/USDT	/crypto/Flare-FLR	4	/crypto/Flare-FLR	4.24998680757	22 hours ago
Crypto.com	510530	0.0078635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	$ 4,014.00	FLR/USD	/crypto/Flare-FLR	5	/crypto/Flare-FLR	2.13369299879	22 hours ago
LBank	313097.089	0.00787	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 2,464.00	FLR/USDT	/crypto/Flare-FLR	6	/crypto/Flare-FLR	1.30854811028	22 hours ago
Bithumb	301546.321129	11.81	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781413207	KRW	KRW 3,561,262.00	FLR/KRW	/crypto/Flare-FLR	7	/crypto/Flare-FLR	1.26027319492	22 hours ago
Bitstamp by Robinhood	163168.8	0.00786	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	USD	$ 1,282.00	FLR/USD	/crypto/Flare-FLR	8	/crypto/Flare-FLR	0.681942542419	22 hours ago
Kraken	73829.705013	0.00681	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 502.00	FLR/EUR	/crypto/Flare-FLR	9	/crypto/Flare-FLR	0.308561543277	22 hours ago
Bitvavo	57900.46	0.00680525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 394.00	FLR/EUR	/crypto/Flare-FLR	10	/crypto/Flare-FLR	0.241987358488	22 hours ago
Bitstamp by Robinhood	13081	0.006805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781413207	EUR	€ 89.00	FLR/EUR	/crypto/Flare-FLR	11	/crypto/Flare-FLR	0.0546703193097	22 hours ago
HitBTC	0	0.0078715	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 0.00000000	FLR/USDT	/crypto/Flare-FLR	12	/crypto/Flare-FLR	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00718	0.00082	11.4206128134	0.00684	0.00821	28968063.2023	CX
4	0.00906	-0.00106	-11.6997792494	0.00648	0.00906	21273120.7921	CX
12	0.008	0	0	0.00648	0.01007	24280452.8393	CX
26	0.01211	-0.00411	-33.9388934765	0.00648	0.01321	29283236.2011	CX
52	0.01825	-0.01025	-56.1643835616	0.00648	0.02867	31039167.5547	CX
156	0.01487	-0.00687	-46.200403497	0.00328	0.056	52465370.6446	CX
260	0.04327	-0.03527	-81.5114397966	0.00328	0.05756	48289231.0109	CX

Flare is a blockchain for building applications that are interoperable with other blockchains and the internet. ## What is Flare (FLR)? Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing... Flare is a blockchain for building applications that are interoperable with other blockchains and the internet. ## What is Flare (FLR)? Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetisation models. ## What makes Flare unique? Flare's native interoperability protocols, the State Connector and the FTSO are secured by the network itself, allowing it to reliably deliver data from a wide variety of off-chain sources in a decentralized way. The Flare Time Series Oracle delivers highly-decentralized price and data feeds to dapps on Flare, without relying on centralized providers. The State Connector protocols enable information, both from other blockchains and the internet to be used securely, scalably and trustlessly with smart contracts on Flare. Risk is minimized by building this decentralized data infrastructure natively into the blockchain, powered by a large number of independent data providers. By incentivizing sets of independent providers to query, acquire, and process data without relying on single, centralized sources, Flare’s core protocols can facilitate the development of interoperable dapps with a broad range of potential innovative use cases. ## What is the Flare (FLR) token used for? FLR is the native token used for payments, transaction fees to prevent spam attacks and staking in validator nodes. FLR can also be wrapped into an ERC-20 variant, WFLR. WFLR tokens serve various functions; they can be delegated to FTSO data providers, for example, or staked to participate in governance. These two uses are not mutually exclusive and do not prevent the tokens from being used in other EVM-compatible dapps and smart contracts on Flare. Wrapped FLR (WFLR) can be minted by depositing native FLR tokens into a smart contract and withdrawing the newly minted Show More

US tech stocks sink as volatility flares up on Wall Street, dragging crypto down with it

Market volatility highlights investor concerns over high valuations and interest rates, impacting tech and crypto sectors' future growth. The post...

Solflare launches Solflare Packs, bringing graded card trading directly into your crypto wallet

Solflare Packs could boost USDC transactions on Solana but may face regulatory scrutiny and trust issues due to its gacha model and centralized...

Cloudflare concludes 2026 Investor Day, emphasizes mission to build a better internet

Cloudflare's focus on AI and internet infrastructure signals a strategic pivot that could redefine market dynamics and investor expectations. The...

Cloudflare CEO Matthew Prince discusses AI-driven layoffs amid record growth

AI-driven workforce reductions highlight a shift towards automation, posing risks and opportunities for tech and crypto industries alike. The post...

Flare integrates D’CENT hardware wallets with XRP yield vaults, launches XRP Alliance

Flare's integration and XRP Alliance could significantly enhance XRP's DeFi utility, attracting new users and fostering ecosystem growth. The post...

MindlessSelf

4 months ago

Read Full Thread

I am completely back on Nexo and it is glorious woth the xrp earning. Even through in a 2 month promo treating me as an elite without even holding 10% in Nexo. Going to work on building that ladder approach in there again every 2 weeks lock a 6 month contract. I took all flare... I am completely back on Nexo and it is glorious woth the xrp earning. Even through in a 2 month promo treating me as an elite without even holding 10% in Nexo. Going to work on building that ladder approach in there again every 2 weeks lock a 6 month contract. I took all flare and converted to Nexo token and locked that up as well. Not sure if that was a smart move or not and don’t know if I will ever get to 10% Nexo holdings. Nexo is getting a little squirrelly with all these tier limit thresholds and you quickly fall out of Hier apy woth all these new thresholds. I think the work around is to lock a lot of smaller buckets into fixed contracts to stay below the thresholds and earn maximum apy Show more

👍️0

Read Full Thread

GreedyAgorist

4 months ago

Read Full Thread

Cha-ching! 36th and final drop from Flare airdrop arrived just now. A little disappointing. This last drop was smaller than expected. Oh, well, with all the Spark (aka Flare) distributed, does this mean more bullish tokenomics? Anyway, now I will stake all of it, even though only getting 3.4% now... Cha-ching! 36th and final drop from Flare airdrop arrived just now. A little disappointing. This last drop was smaller than expected. Oh, well, with all the Spark (aka Flare) distributed, does this mean more bullish tokenomics? Anyway, now I will stake all of it, even though only getting 3.4% now through Uphold. I guess I need to check out Nexo if they are offering staking on XRP. But I won't put all eggs in that basket. Lesson learned the hard way. Just think, MS, finally... after all these years. Think of all the crazy narratives that began in 2020 (snapshots, Cred bankruptcy, SEC lawsuit, Clayton, then Gensler..); they have all come to a resolution. Or, did I leave one out? Correct me if I am wrong. ; - ) Now we just need to find the bottom. May 23rd? Some time in October? Show more

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

NEXO is back, my account is still there even had 10.00 in it, BUT I had to re verify all over again. They are offering interest on crypto deposits including XRP. Confirm your email You’re one step away from the latest news and updates.... NEXO is back, my account is still there even had 10.00 in it, BUT I had to re verify all over again. They are offering interest on crypto deposits including XRP. Confirm your email You’re one step away from the latest news and updates. https://nexo.com/us?utm_source=meta&utm_medium=cpc&utm_campaign=meta_retention_websitesales_deposit&utm_term=generic&utm_content=video&utm_id=120234496726640395_v2_s11_e7448 Show more

👍️0

Read Full Thread

MindlessSelf

5 months ago

Read Full Thread

Nexo was a blessing. In April 2025 with Eric trump there, Nexo announced tbey plan to re-enter tbe US offering its full products and services again. Nexo also hosted some trump golf tournament over seas a few months back. However I haven't heard a peep about reentry since April.

👍️0

Read Full Thread

ap17

5 months ago

Read Full Thread

I think you may have been the one who told me about nexo. I placed all my coin there and earned quite a bit until the sec chased them out of the country. I still have my account with them, but moved the coin when they got booted. Found this: Deep Dive 1. Zero-Interest Loans (9 January 2026)... I think you may have been the one who told me about nexo. I placed all my coin there and earned quite a bit until the sec chased them out of the country. I still have my account with them, but moved the coin when they got booted. Found this: Deep Dive 1. Zero-Interest Loans (9 January 2026) Overview: Nexo introduced “Zero-interest Credit,” allowing BTC/ETH holders to borrow without fees or interest. Loans are fixed-term, repayable in stablecoins or collateral at maturity, with no liquidation before the term ends. This targets users seeking liquidity without selling assets. What this means: Bullish for NEXO as it differentiates Nexo from competitors (e.g., Celsius’ legacy) and could attract institutional demand. However, adoption hinges on collateral stability amid crypto volatility. (Cointribune) 2. U.S. Market Re-entry (8 January 2026) Overview: Nexo expanded its U.S. presence with structured loans, previously limited to private clients, after settling a $45M SEC case in 2023. The platform facilitated $140M in loans in 2025. What this means: Neutral-to-bullish. Regulatory clarity aids trust, but competition from DeFi (Aave, Maker) and cautious user sentiment post-2022 CeFi collapses remain headwinds. (CoinMarketCap) 3. South America Expansion (11 December 2025) Overview: Nexo acquired Buenbit, an Argentine crypto platform, to tap into Latin America’s inflation-driven crypto adoption. The move includes launching localized lending/earning services. What this means: Bullish for long-term growth, as Nexo gains regulatory footholds in Argentina/Peru. Risks include navigating fragmented regional regulations. (Yahoo Finance) Conclusion Nexo is doubling down on credit innovation and geographic diversification, balancing aggressive product launches with post-2022 conservatism. While zero-interest loans could disrupt lending markets, regulatory execution and user trust remain critical. Will Nexo’s structured products resonate in a DeFi-dominated landscape? Show more

👍️0

Read Full Thread

MindlessSelf

5 months ago

Read Full Thread

Getting a serious tax education with at that Cred fiasco. I bought a little uphold through linqto and that was a mess and in bankruptcy so I am going through a simpalar process but outlook more hopeful. Talking about potential 0.95 on the dollar but we will see. I didn't know what to... Getting a serious tax education with at that Cred fiasco. I bought a little uphold through linqto and that was a mess and in bankruptcy so I am going through a simpalar process but outlook more hopeful. Talking about potential 0.95 on the dollar but we will see. I didn't know what to think about flare before last airdrop. Since price is so low already I don't see a massive sell off before last airdrop. Keep accumulating on that one if you have the funds because I do see that touching 0.05 again in future. Nexo announced they are coming back to US way back in April of 2025 and has been silence since. They were paying 5% apy on xrp which was legit and unheard of for central exchanged. Really hoping they hurry back soon Show more

👍️ 1 🤑 1

Read Full Thread

GreedyAgorist

5 months ago

Read Full Thread

Trying to buy some more before final Flaredrops. But not chasing. Set a limit with Uphold that will catch if it dips 5%. Sadly, the interest paid for staking with Uphold has been on the downswing (most notably with stablecoins). But at the moment, FLR pays 3.75%, SGB 4.3%, and Solana 5.5% Regarding... Trying to buy some more before final Flaredrops. But not chasing. Set a limit with Uphold that will catch if it dips 5%. Sadly, the interest paid for staking with Uphold has been on the downswing (most notably with stablecoins). But at the moment, FLR pays 3.75%, SGB 4.3%, and Solana 5.5% Regarding the Cred bankruptcy, MS, I should mention that we got the news on October 31 that we would get a distribution of 52.97 cents on the dollar. (Seems like with the upside in crypto since November 2020, it should have been more, but accountants and lawyers gotta eat, I guess.) They had some delays in sending the checks, so much so that I wasn't sure if I would have to do some more tax loss harvesting, but they came through late November. It was called an Initial Distribution, but I am not holding out much hope for a second distribution, even though a lot of claims were up in the air with another deadline to file objections last month and a court date scheduled for this month. I think that January date might have been cancelled, but they have continued to add things to the docket, another entry as recently as yesterday. As for how many years it takes to absorb the loss (thanks to antiquated Schedule D rules), that will depend on how well I do booking capital gains. The silver lining is that by the time my capital gains become taxable (net positive after the loss carryover dries up), I will be retired. Show more

👍️0

Read Full Thread

TONTOYO

11 months ago

Read Full Thread

Thanks!

👍️0

Read Full Thread

JACKPOT

11 months ago

Read Full Thread

Not sure BUT the same individual who said to buy XRP @ .30-.40 said FLR is gonna 💥

👍 2

Read Full Thread

TONTOYO

11 months ago

Read Full Thread

I love how this is going up, anybody know what's making the price go up right now?

👍️0

Read Full Thread

JACKPOT

11 months ago

Read Full Thread

FLR is gonna hit Progressive JACKPOT

👍️0

Read Full Thread

MindlessSelf

1 year ago

Read Full Thread

When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material. Now xrp is $2.20. Material interest will actually pay for some bills but will see. Certainly a $5 xrp will produce interest that is worth... When I started this whole Cred Nexo plan xrp was 0.20 to 0.30 a coin. I always just kept reinvesting interest because not material. Now xrp is $2.20. Material interest will actually pay for some bills but will see. Certainly a $5 xrp will produce interest that is worth withdrawing. Show more

👍️0

Read Full Thread

MindlessSelf

1 year ago

Read Full Thread

Nexo just announced they are coming back to US! I already saw the KYC opened up on app. The whole ladder lockup approach is going to back on for xrp! When Nexo left I sold my Nexo for flare because that had passive income possibilities. Now I will have to compare benefits because... Nexo just announced they are coming back to US! I already saw the KYC opened up on app. The whole ladder lockup approach is going to back on for xrp! When Nexo left I sold my Nexo for flare because that had passive income possibilities. Now I will have to compare benefits because if I convert flare back to Nexo, I boost xrp earnings and can earn on Nexo. Down side is flare I believe has a lot of potential to grow in value per coin. Show more

👍️0

Read Full Thread

MindlessSelf

1 year ago

Read Full Thread

By some miracle, Cred returned the xrp to me because they were no longer able to do business in my state. I had all eggs in that basket too. All was moved to Nexo for a few years and Nexo was sued and told to leave US so tbey gave it all back to me. So I don't qualify for any claim... By some miracle, Cred returned the xrp to me because they were no longer able to do business in my state. I had all eggs in that basket too. All was moved to Nexo for a few years and Nexo was sued and told to leave US so tbey gave it all back to me. So I don't qualify for any claim however very interested to learn what comes from case. There is a massive list of claims against Cred. Show more

👍️0

Read Full Thread

GreedyAgorist

1 year ago

Read Full Thread

Good news is now staking FLR on Uphold earns 4.65%. Bad news: the interest on Songbird and Solana went down to 5.5% So, MS, you did have some coins stuck with Cred? I thought maybe you moved it all to Nexo. Mind you, the deadline for filing a claim was over 4 years ago. This new link on the Stretto... Good news is now staking FLR on Uphold earns 4.65%. Bad news: the interest on Songbird and Solana went down to 5.5% So, MS, you did have some coins stuck with Cred? I thought maybe you moved it all to Nexo. Mind you, the deadline for filing a claim was over 4 years ago. This new link on the Stretto site for the Cred bankruptcy asked me to confirm my info, and send them a W9. Maybe next month we will learn more. Sadly, these bankruptcies seem to be designed to keep accountants and lawyers employed and well-paid. They could have liquidated this thing 4 years ago and given everyone 40 cents on the dollar. I don't expect that much, although the crypto element fuels speculation as to what it might be. After all, Bitcoin did a 6x from November 2020 to the first month of 2025. Show more

👍️0

Read Full Thread

MindlessSelf

1 year ago

Read Full Thread

Could never figure out if it's better to delegate flare or stake it. Difference provably not material at moment. I know flare is and has been working of time to get xrp wrapped so that it can be staked to earn interest in flare. If you are just hodling xrp flr interest better than no... Could never figure out if it's better to delegate flare or stake it. Difference provably not material at moment. I know flare is and has been working of time to get xrp wrapped so that it can be staked to earn interest in flare. If you are just hodling xrp flr interest better than no interest. As long as we can pull our xrp out and stay whole. Will look into that link. Lot of people got burned and need compensation Show more

👍️0

Read Full Thread

GreedyAgorist

1 year ago

Read Full Thread

I should mention Uphold resumed staking last month. FLR getting only 3.2%, but I will take it along with the monthly drops. Staked Songbird gets me 6.8% (same for Solana). So, how's it going, MS? FYI: Speaking of trying to get yield through our crypto holdings, there is a glimmer of hope of seeing... I should mention Uphold resumed staking last month. FLR getting only 3.2%, but I will take it along with the monthly drops. Staked Songbird gets me 6.8% (same for Solana). So, how's it going, MS? FYI: Speaking of trying to get yield through our crypto holdings, there is a glimmer of hope of seeing some pennies on the dollar from the Cred bankruptcy. Stretto added a link to their website for submitting info. Deadline for people to respond is April 27, so not even thinking about holding my breath yet for a resolution. But... maybe this year. Show more

👍️0

Read Full Thread

GreedyAgorist

1 year ago

Read Full Thread

Is that why it is up again today? : - ) Nice to get a FlareDrop* (as Uphold is calling them) one day and be up 5% the next day. Happy new year, MS! Hope your 2025 is even better than 2024. *23 down, 13 to go.

👍️0

Read Full Thread

gt1217

1 year ago

Read Full Thread

Anything new here with this coin

👍️0

Read Full Thread

MindlessSelf

2 years ago

Read Full Thread

Btc is bringing this up.

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Added a million to the stash today

👍️ 2

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

Nobody cares

👍️ 1

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Getting back.in here today!

👍️ 1

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Glad I moved it to SWFTUSD!! Turd alert here

👍️0

Read Full Thread

Cheetah SPEED

2 years ago

Read Full Thread

BANG BANGGGGG RISE FROM DEAD LIKE FRANKEN$TEIN

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1781481000	0.00804	0.00015	1.90	0.00789	0.00812	0.00776	27666298
1781394600	0.00789	-6.0E-5	-0.75	0.00794	0.00804	0.0078	12160160
1781308200	0.00795	0.00042	5.58	0.00753	0.00821	0.0074	71259923
1781221800	0.00753	0.00056	8.03	0.00697	0.00756	0.00684	50904010
1781135400	0.00697	-2.0E-5	-0.29	0.007	0.00703	0.00684	8297164
1781049000	0.00699	-0.0003	-4.12	0.0073	0.0073	0.00693	15261920
1780962600	0.00729	0.00011	1.53	0.00718	0.00737	0.007	17226967
1780876200	0.00718	0.00043	6.37	0.00675	0.00721	0.00673	16788407
1780789800	0.00675	8.0E-5	1.20	0.00673	0.00675	0.00648	30313200
1780703400	0.00667	-0.00043	-6.06	0.00712	0.00712	0.00659	56446355
1780617000	0.0071	-8.0E-5	-1.11	0.00719	0.00732	0.0069	41614524
1780530600	0.00718	2.0E-5	0.28	0.00716	0.00734	0.00709	12802927
1780444200	0.00716	-0.00038	-5.04	0.00752	0.00752	0.00706	31362662
1780357800	0.00754	-0.00017	-2.20	0.00772	0.00773	0.00746	14774365
1780271400	0.00771	-1.0E-5	-0.13	0.00773	0.00778	0.00766	12422007
1780185000	0.00772	0	0.00	0.00775	0.00779	0.00768	16598325
1780098600	0.00772	-5.0E-5	-0.64	0.0078	0.00787	0.00769	23289839
1780012200	0.00777	-0.0003	-3.72	0.00807	0.00807	0.00772	26994751
1779925800	0.00807	-0.0001	-1.22	0.00816	0.0082	0.00805	2935913
1779839400	0.00817	-0.00011	-1.33	0.00828	0.00831	0.00815	21270023
1779753000	0.00828	-1.0E-5	-0.12	0.00829	0.00838	0.00827	9353143
1779666600	0.00829	-0.00013	-1.54	0.00841	0.00848	0.00821	7176906
1779580200	0.00842	0.00017	2.06	0.00827	0.00844	0.00816	12341570
1779493800	0.00825	-0.00017	-2.02	0.00842	0.00849	0.00824	17257864
1779407400	0.00842	0.00016	1.94	0.00826	0.00853	0.00826	12550317
1779321000	0.00826	-2.0E-5	-0.24	0.00826	0.00826	0.00826	0
1779234600	0.00828	-0.00016	-1.90	0.00844	0.00845	0.00821	15863649
1779148200	0.00844	-0.00057	-6.33	0.00906	0.00906	0.00836	10714188
1779061800	0.00901	-0.0002	-2.17	0.00921	0.00922	0.00897	7469538
1778975400	0.00921	-0.00012	-1.29	0.00934	0.00939	0.00911	26381298
1778889000	0.00933	-7.0E-5	-0.74	0.00937	0.01007	0.00931	117519141
1778802600	0.0094	0.00076	8.80	0.00861	0.00943	0.00856	32982914
1778716200	0.00864	-2.0E-5	-0.23	0.00869	0.00888	0.00858	18942677
1778629800	0.00866	-7.0E-5	-0.80	0.00872	0.00896	0.00857	26146833
1778543400	0.00873	1.0E-5	0.11	0.00871	0.00887	0.00854	21217166
1778457000	0.00872	0.00055	6.73	0.00816	0.00912	0.00816	46121786
1778370600	0.00817	0.00017	2.13	0.00802	0.00823	0.00799	15899601
1778284200	0.008	0.00017	2.17	0.00783	0.00803	0.00778	27198540
1778197800	0.00783	1.0E-5	0.13	0.00781	0.0079	0.00772	19425682
1778111400	0.00782	0.0002	2.62	0.00762	0.00804	0.00761	47047090
1778025000	0.00762	9.0E-5	1.20	0.00754	0.00765	0.00752	18543838
1777938600	0.00753	1.0E-5	0.13	0.00753	0.00763	0.0075	14421918
1777852200	0.00752	-5.0E-5	-0.66	0.00757	0.00762	0.00747	14596730
1777765800	0.00757	6.0E-5	0.80	0.00751	0.00758	0.00743	20199253
1777679400	0.00751	5.0E-5	0.67	0.00746	0.00758	0.00744	27509297
1777593000	0.00746	-7.0E-5	-0.93	0.00751	0.00763	0.00743	22580378
1777506600	0.00753	-5.0E-5	-0.66	0.00759	0.00768	0.00743	27310559
1777420200	0.00758	-0.00018	-2.32	0.00775	0.00775	0.00751	19061318
1777333800	0.00776	-0.00017	-2.14	0.00792	0.00798	0.00765	24593178
1777247400	0.00793	5.0E-5	0.63	0.00791	0.00802	0.00774	31832336
1777161000	0.00788	-4.0E-5	-0.51	0.00793	0.00827	0.0078	33380870
1777074600	0.00792	-1.0E-5	-0.13	0.00794	0.00797	0.00781	15820265
1776988200	0.00793	-6.0E-5	-0.75	0.00799	0.00805	0.00786	17573419
1776901800	0.00799	-6.0E-5	-0.75	0.00805	0.00816	0.00797	22679996
1776815400	0.00805	-6.0E-5	-0.74	0.00812	0.00817	0.00792	19143809
1776729000	0.00811	0.00019	2.40	0.00794	0.00816	0.00793	21890609
1776642600	0.00792	-0.00025	-3.06	0.00816	0.00821	0.00792	13085389
1776556200	0.00817	-0.0003	-3.54	0.00847	0.00847	0.00807	18288769
1776469800	0.00847	0.00019	2.29	0.00827	0.0086	0.00807	37974263
1776383400	0.00828	0.00019	2.35	0.0081	0.0084	0.00808	24611643
1776297000	0.00809	6.0E-5	0.75	0.00803	0.00814	0.00792	20576213
1776210600	0.00803	-6.0E-5	-0.74	0.00809	0.00825	0.00798	25803490
1776124200	0.00809	0.00039	5.06	0.0077	0.0081	0.00768	10669657
1776037800	0.0077	-0.0002	-2.53	0.00792	0.00794	0.00768	7473821
1775951400	0.0079	0.00025	3.27	0.00764	0.00796	0.00759	33634785
1775865000	0.00765	0.00012	1.59	0.00755	0.00782	0.00752	32446188
1775778600	0.00753	7.0E-5	0.94	0.00746	0.00766	0.00735	40925866
1775692200	0.00746	-8.0E-5	-1.06	0.0076	0.00768	0.00741	42489158
1775605800	0.00754	0.0001	1.34	0.00745	0.00755	0.00725	30950632
1775519400	0.00744	-4.0E-5	-0.53	0.00749	0.00756	0.00739	16037926
1775433000	0.00748	-7.1E-5	-0.94	0.007537	0.00755	0.00739	9345553
1775346600	0.007551	-9.0E-6	-0.12	0.00757	0.007597	0.007528	2163190
1775260200	0.00756	-0.00014	-1.82	0.0077	0.00771	0.00754	6243483
1775173800	0.0077	8.0E-5	1.05	0.00761	0.0078	0.00735	89725752
1775087400	0.00762	-0.00022	-2.81	0.00784	0.00798	0.00761	50145057
1775001000	0.00784	0	0.00	0.00784	0.00794	0.00772	37636934
1774914600	0.00784	0.00018	2.35	0.00767	0.0079	0.00764	31098005
1774828200	0.00766	-0.00013	-1.67	0.0078	0.00782	0.00753	15327507
1774741800	0.00779	0.00014	1.83	0.00766	0.00789	0.00761	11569723
1774655400	0.00765	-0.00029	-3.65	0.00795	0.00797	0.00763	26829615
1774569000	0.00794	-9.0E-5	-1.12	0.00804	0.00806	0.00777	15715324
1774482600	0.00803	-0.00015	-1.83	0.00818	0.00818	0.00799	14321883
1774396200	0.00818	2.0E-5	0.25	0.00818	0.00818	0.00818	0
1774309800	0.00816	0.00017	2.13	0.008	0.0083	0.00792	21330788
1774223400	0.00799	-0.00028	-3.39	0.00817	0.00826	0.00799	7954135
1774137000	0.00827	-4.0E-5	-0.48	0.00831	0.00835	0.00826	6106977
1774050600	0.00831	-1.0E-5	-0.12	0.00834	0.00841	0.00829	11352914
1773964200	0.00832	-9.0E-5	-1.07	0.00841	0.00849	0.00827	9124299
1773877800	0.00841	-0.00032	-3.67	0.00871	0.00879	0.00828	30296382
1773791400	0.00873	-0.00019	-2.13	0.00892	0.00912	0.00868	29094458
1773705000	0.00892	0.00013	1.48	0.00879	0.00894	0.00862	31946501
1773618600	0.00879	0.0001	1.15	0.00869	0.00884	0.00865	27346000
1773532200	0.00869	-9.0E-5	-1.03	0.00877	0.00886	0.00865	18003818