ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FiroFIRO
$ 1.42
-0.042345
(
-2.90%
)
Info
Rank Rank 533
Coin
Mineable
Bid
$ 1.42
Exchange
BINA
Ask
$ 1.50
Last Trade Time
03:45:07
Volume (24h)
$ 1,728,984
Last Trade Size
28.60
Volume/Market Cap (24h)
0.09%
Trade Price
$ 1.42
Fully Diluted Market Cap
$ 30,299,504
Genesis Date
10/30/2014
Days Range 1.41-1.46
52 Weeks Range 1.29-15.81
Circulating Supply 13,380,306 / 21,400,000
62.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.42Binance163241.4/cdn/crypto/logos/exchanges/BINA.png$ 234,509.201718509668FIRO/USDThttps://www.binance.com/en/trade/FIRO_USDTUSDT1https://www.binance.com/en/trade/FIRO_USDT92.5444431772Recently
1.42LATOKEN8550.83/cdn/crypto/logos/exchanges/LATK.png$ 12,320.551718509470FIRO/USDThttps://exchange.latoken.com/exchange/FIRO-USDTUSDT2https://exchange.latoken.com/exchange/FIRO-USDT4.84761709378Recently
2.146E-5Binance2912.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0632621718509651FIRO/BTChttps://www.binance.com/en/trade/FIRO_BTCBTC3https://www.binance.com/en/trade/FIRO_BTC1.65109118342Recently
1.42Gate.io1532.81838208/cdn/crypto/logos/exchanges/GATE.png$ 2,204.361718509657FIRO/USDThttps://gate.io/trade/FIRO_USDTUSDT4https://gate.io/trade/FIRO_USDT0.868981910603Recently
1.42HTX154.9901/cdn/crypto/logos/exchanges/HUOB.png$ 224.351718509629FIRO/USDThttps://www.huobi.com/en-us/exchange/firo_usdtUSDT5https://www.huobi.com/en-us/exchange/firo_usdt0.0878666349497Recently
8.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718496122FIRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIROBTC6https://www.digifinex.com/en-ww/trade/BTC/FIRO04 hours ago
2.12E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718500363FIRO/BTChttps://hitbtc.com/FIRO-to-BTCBTC7https://hitbtc.com/FIRO-to-BTC03 hours ago
0.000226DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718496122XZC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XZCBTC8https://www.digifinex.com/en-ww/trade/BTC/XZC04 hours ago
0.00041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718509196FIRO/ETHhttps://hitbtc.com/FIRO-to-ETHETH9https://hitbtc.com/FIRO-to-ETH08 minutes ago
3.81Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718496138XZC/USDThttps://gate.io/trade/XZC_USDTUSDT10https://gate.io/trade/XZC_USDT04 hours ago
0.00678DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718496122XZC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XZCETH11https://www.digifinex.com/en-ww/trade/ETH/XZC04 hours ago
1.41HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718496121FIRO/USDhttps://hitbtc.com/FIRO-to-USDUSD12https://hitbtc.com/FIRO-to-USD04 hours ago
0.0001315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718496121XZC/BTChttps://hitbtc.com/XZC-to-BTCBTC13https://hitbtc.com/XZC-to-BTC04 hours ago
0.022692HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718496142XZC/ETHhttps://www.huobi.com/en-us/exchange/xzc_ethETH14https://www.huobi.com/en-us/exchange/xzc_eth04 hours ago
0.000544HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718496142XZC/BTChttps://www.huobi.com/en-us/exchange/xzc_btcBTC15https://www.huobi.com/en-us/exchange/xzc_btc04 hours ago
0.00038004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718496142XZC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC04 hours ago
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718496142XZC/USDThttps://www.huobi.com/en-us/exchange/xzc_usdtUSDT17https://www.huobi.com/en-us/exchange/xzc_usdt04 hours ago
0.000146HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718496142FIRO/BTChttps://www.huobi.com/en-us/exchange/firo_btcBTC18https://www.huobi.com/en-us/exchange/firo_btc04 hours ago
0.002821HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718496121XZC/ETHhttps://hitbtc.com/XZC-to-ETHETH19https://hitbtc.com/XZC-to-ETH04 hours ago
0.001833HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718496142FIRO/ETHhttps://www.huobi.com/en-us/exchange/firo_ethETH20https://www.huobi.com/en-us/exchange/firo_eth04 hours ago
4.32HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718496121XZC/USDhttps://hitbtc.com/XZC-to-USDUSD21https://hitbtc.com/XZC-to-USD04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.55480544-0.13894077-8.936215839331.428928851.7670232831697.0428571CX
41.71702792-0.30116325-17.53979923631.4289288510.358732400.1428571CX
121.95639262-0.54052795-27.62880745281.3870415515.809355469807.2940476CX
269.49431424-8.07844957-85.08723606351.3870415515.809355449100.5180435CX
525.76685104-4.35098637-75.4482184441.2862930715.809355447568.5527717CX
1567.12800724-5.71214257-80.13659887921.0362689615.809355499332.4752189CX
2603.86009197-2.4442273-63.32044207741.0362689656.06532152123133.217815CX

About FIRO

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

FIRO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954001.46259965-0.01-0.751.474975511.529793731.455745563074
17184090001.47364719-0.03-2.251.50870181.538811721.4289288531691
17183226001.50749273-0.05-3.141.556756041.562871021.4881206939312
17182362001.556435780.053.591.501392541.590171661.4775178614398
17181498001.50256508-0.03-1.871.531869261.533777091.4454168422211
17180634001.53117456-0.07-4.091.720701921.767023281.5294272342191
17179770001.596487090.042.851.554805441.609584661.553613429000
17178906001.55226086-0.09-5.221.635110661.649058521.5409967140272
17178042001.63770734-0.2-11.011.83967031.86282511.634558474582
17177178001.8402397-0.02-0.951.85146351.859717351.805983878739
17176314001.857833590.063.331.7207019210.35871.7132533834239
17175450001.797941920.073.971.729731051.80715521.7102517641717
17174586001.729357210.010.391.720701921.771340811.7132533836087
17173722001.72270296-0.06-3.241.774208451.792870221.70336540843
17172858001.78038954-0.06-3.011.83398261.836525171.7716516249028
17171994001.835716110.042.161.796559661.872629431.7690543130776
17171130001.796838940.031.481.770008981.875908591.7466243642679
17170266001.77058175-0.02-0.851.786265181.831365961.7698221222692
17169402001.78574604-0.01-0.631.798671481.803971171.7476775434522
17168538001.79708544-0.04-2.171.618738459.65940381.5969232525783
17167674001.836926470.063.601.772496721.837136741.751359426867
17166810001.77306660.031.721.742050391.783388481.741596649113
17165946001.743110150.021.391.720529611.765741181.6601436320499
17165082001.71924968-0.07-3.921.785622031.810117731.6542255625739
17164218001.78936456-0.04-2.221.829724571.846953131.75428119418
17163354001.830039590.063.671.766229411.850623011.7338094640493
17162490001.76522740.127.131.618738459.65940381.5969232537673
17161626001.64776383-0.06-3.341.717027921.723402831.6311655223553
17160762001.704750680.021.201.685043951.727450391.6799630539670
17159898001.684505020.084.821.60647521.696622971.5978813253270
17159034001.60702052-0.03-1.601.641263171.698109691.5717856836228
17158170001.633127070.16.311.53559391.658559891.5229818441975
17157306001.536160770.010.821.524158341.701044571.49975647152097
17156442001.52360033-0.02-1.381.618738458.9896581.4953625338649
17155578001.544870770.010.331.541340121.574285731.5238010133530
17154714001.539755220.021.201.52257941.76980481.52042929103767
17153850001.52143408-0.05-3.011.567106781.610659061.508577241455
17152986001.56867905-0.05-3.101.60311041.639758511.5472637530957
17152122001.61891684-0.23-12.641.901821011.905195551.56684417144498
17151258001.853137810.1911.431.662541752.369517271.65423125460743
17150394001.66301788-0-0.261.618738459.4948181.5969232549191
17149530001.667354990.042.161.629259261.679940891.5856731936852
17148666001.63213604-0.03-1.841.672854051.693559731.6304219651011
17147802001.662675060.042.661.618738451.678774361.5779279572065
17146938001.619625560.064.031.556694521.645579711.5087688363453
17146074001.556938030.021.141.530830991.568542391.4439638739027
17145210001.53937647-0.07-4.531.61445341.634910081.470636849645
17144346001.612463250.021.491.753970789.1282851.5502449639917
17143482001.58884789-0.05-3.221.640450841.692934891.5846382718031
17142618001.641725720.032.041.608341851.653372661.577389724924
17141754001.60893461-0.09-5.021.69143211.704326451.5888601332437
17140890001.6940009800.031.694835231.741414641.638707226352
17140026001.69351436-0.11-6.171.813008281.852905221.6720425739613
17139162001.8049684500.011.797605491.842078631.7710933746809
17138298001.804873930.052.591.753970789.67981.7419971476538
17137434001.759269010.010.381.74776441.858691581.7104499280149
17136570001.752651270.16.271.643500181.781842691.6104526916535
17135706001.649269730.042.641.61184851.719109971.487069955120
17134842001.606911530.074.231.534526061.64242551.5142799741380
17133978001.54168837-0.04-2.601.566730771.607579521.4786065769832
17133114001.582816720.042.721.545640931.591627761.46828849152507
17132250001.54092918-0.09-5.331.494792619.6315471.42926806138347
17131386001.627688140.138.611.494792611.63426981.4292680656755
17130522001.49865022-0.22-12.791.712283541.753087931.38704155126731
17129658001.7185024-0.29-14.372.022560012.056435161.6483761548430
17128794002.0068174-0.02-0.762.025053342.061606961.9549230432678
17127930002.022167050.020.761.991201992.062742591.947232874081
17127066002.00684275-0.06-3.102.075150862.116362871.9799463941432
17126202002.07097180.083.961.947449522.111235751.91501328109741
17125338001.992081250.115.941.886618622.332103691.87280718260566
17124474001.88041921-0.06-3.201.931554151.966323681.8436040180379
17123610001.94251915-0-0.151.947449522.088776271.8887083195321
17122746001.945497060.094.7214.9320437414.937908441.82124892119462
17121882001.85788411-0.06-2.951.917762991.983111831.8235714240651
17121018001.91435361-0.21-10.082.11002232.11002231.8486051459593
17120154002.12904006-0.03-1.512.079771892.161857542.00523708174637
17119290002.16160393-0.09-4.202.218867782.954772082.12551874423565
17118426002.256408210.14.442.120067072.336249512.11049184182962
17117562002.160563560.031.442.159862862.240951322.07193974110669
17116698002.12990880.157.3115.7075469215.708360521.96972575106604
17115834001.98490294-0.1-4.692.079771892.119388981.9714285694006
17114970002.082491670.062.9815.7704630615.80935542.0145191571260
17114106002.022312260.042.081.817068042.058081661.64269192182647
17113242001.981025700.241.956392622.025625491.920667267838
17112378001.97631993-0.1-4.732.081445312.275272551.97434763382570
17111514002.074355230.2614.4614.803497214.80576851.76338101318403
17110650001.81228599-0.04-2.021.948883581.948883581.7615319180847
17109786001.849561020.031.421.817068041.871373531.64269192150742
17108922001.82375032-0.09-4.921.89862261.931336821.7458244480669
17108058001.91804495-0.1-4.962.412892369.9926781.835090916432
17107194002.018130660.084.221.958055812.048006711.8619431627214
17106330001.9365056-0.23-10.772.168893272.189487681.9155566655737