ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FC Lazio Fan Token LAZIO
$ 2.34
0.031092
(
1.34%
)
Info
Rank Rank 500
Platform Binance Chain
Token
Not Mineable
Bid
$ 2.31
Exchange
BINA
Ask
$ 2.36
Last Trade Time
02:57:56
Volume (24h)
$ 760,554
Last Trade Size
3.32
Volume/Market Cap (24h)
0.04%
Trade Price
$ 2.74
Fully Diluted Market Cap
$ 93,752,710
Genesis Date
10/20/2021
Days Range 2.31-2.35
52 Weeks Range 1.61-4.13
Circulating Supply 8,362,919 / 40,000,000
20.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.38Binance222756.48/cdn/crypto/logos/exchanges/BINA.png$ 304,659.051720907582LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT72.9373474067Recently
1.38LBank64377.08/cdn/crypto/logos/exchanges/LBNK.png$ 88,082.351720907585LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT2https://www.lbank.info/exchange/lazio/usdt21.0790431281Recently
1.38Gate.io11539.2990674/cdn/crypto/logos/exchanges/GATE.png$ 15,770.961720907092LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT3https://gate.io/trade/LAZIO_USDT3.778322699778 minutes ago
0.000436Gate.io6735.12178225/cdn/crypto/logos/exchanges/GATE.pngETH 2.931720907093LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH4https://gate.io/trade/LAZIO_ETH2.205286765438 minutes ago
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LAZIO022 hours ago
1.97LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT6https://exchange.latoken.com/exchange/LAZIO-USDT022 hours ago
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828938LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC7https://www.binance.com/en/trade/LAZIO_BTC022 hours ago
5.336E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720828948LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC8https://exchange.latoken.com/exchange/LAZIO-BTC022 hours ago
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001720828940LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR9https://www.binance.com/en/trade/LAZIO_EUR022 hours ago
2.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720907284LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC10https://hitbtc.com/LAZIO-to-BTC05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.7487174-0.40489964-14.73049357492.73881223.100909144843.1CX
42.7487174-0.40489964-14.73049357492.63607243.589114724843.1CX
122.84979741-0.50597965-17.75493402532.466248063.82885811690.4147917CX
261.931722520.4120952421.33304528641.856074.1258477217600.3468027CX
522.054309240.2895085214.09274292121.612197524.1258477217705.7344578CX
15614.4856671-12.14184934-83.81974579550.8648174514.7618101963387.3194885CX
26014.4856671-12.14184934-83.81974579550.8648174514.7618101963387.3194885CX

About LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282002.312574460.020.922.291113322.33850642.260237960
17207418002.29146728-0.02-0.692.301897422.37078722.2814590
17206554002.30732703-0.01-0.492.314630292.373056762.284043370
17205690002.31868601-0.7-23.302.26539752.326628472.248930910
17204826003.023024890.7935.472.74871743.100909142.73881224843
17203962002.23150832-0.09-3.962.322992222.332316152.230630220
17203098002.323527950.062.602.260055792.33627562.239197890
17202234002.26474592-0.02-0.942.27387132.294659282.145440040
17201370002.28623782-0.12-4.952.403495072.412862142.267440950
17200506002.40527204-0.07-2.912.479746432.484540032.37102810
17199642002.47727632-0.87-26.082.511856252.524871562.466316040
17198778003.351231040.8533.742.74871743.403952852.63607244843
17197914002.505862150.083.092.432601042.513623232.422869220
17197050002.430732980.020.852.40946122.441445572.408826390
17196186002.4101799-0.05-1.982.461348662.482503382.394656530
17195322002.45882102-0.78-24.192.429471362.487750812.419398360
17194458003.243233070.7831.452.74871743.306505222.73881224843
17193594002.467181360.062.402.407490472.49279492.406319130
17192730002.40932337-0.12-4.782.523192062.529036742.339766030
17191866002.53015494-0.04-1.402.566588142.57629282.526887830
17191002002.566121930.010.282.562579162.576005562.553414630
17190138002.55885382-0.03-1.282.592017922.596284982.531620310
17189274002.5919683800.052.595443632.654348712.577774140
17188410002.5905917-0.01-0.302.602293462.624697822.584936780
17187546002.59827209-0.95-26.692.65611332.657774022.558008080
17186682003.544199480.8833.132.74871743.589114722.73881224843
17185818002.662231640.020.692.643748372.672912272.636706390
17184954002.643930150.010.242.636477472.65260012.629861350
17184090002.63764361-0.03-1.152.670475722.689437192.59754860
17183226002.6683356-0.06-2.112.726541152.731604822.645768650
17182362002.725980260.031.272.689714442.79609852.672918270
17181498002.69181502-1.02-27.392.777947222.777947222.643218640
17180634003.70705420.9233.222.74871743.743311782.73881224843
17179770002.782707660.010.472.768024832.790142752.763065440
17178906002.76966598-0-0.012.767909782.777247692.764822840
17178042002.76995801-0.06-2.042.826724172.87327632.73745390
17177178002.82759907-0.97-25.472.842658232.861983242.804497190
17176314003.793876790.9734.582.74871743.8288582.73881224843
17175450002.818986650.072.582.74871742.837767152.73881220
17174586002.748123340.041.462.705314522.807023622.69997920
17173722002.7084605800.152.70532932.732539252.691274090
17172858002.704432020.010.342.696636182.709102182.692541710
17171994002.69521716-0.05-1.712.742693062.758675132.6617087641
17171130002.74207602-0.07-2.642.815524022.928947152.716985826368
17170266002.81643513-0.06-1.962.87031982.995713852.7775292715486
17169402002.872781340.134.872.741724933.050201282.6620879827146
17168538002.739307320.072.682.789587263.24825892.6635863318317
17167674002.66772133-0.12-4.152.784461442.922287122.6535616318005
17166810002.783181470.218.232.569901252.961303552.5692318724201
17165946002.57146462-0.07-2.812.647700122.649618332.521205693193
17165082002.64573046-0.01-0.492.658393172.697845942.527521787018
17164218002.65882019-0.04-1.582.700053512.711436152.598293776082
17163354002.70155385-0.13-4.452.831540112.831540112.6826113416968
17162490002.82736180.114.102.789587263.24825892.6841233711569
17161626002.71602873-0.09-3.152.801466622.848132362.705414375532
17160762002.804395280.072.692.731833972.82390712.729467335339
17159898002.730960250.052.022.675499552.77686292.667440367224
17159034002.6768444900.162.669620232.724502492.545637894327
17158170002.672570670.135.182.540038492.675838592.482359832330
17157306002.54097615-0.05-2.092.596038582.613119242.466248068697
17156442002.59508813-0.06-2.372.789587263.285535282.559089423977
17155578002.65818591-0.01-0.302.680459232.697113542.632285653119
17154714002.66615334-0.08-3.002.744049412.771783142.664458155494
17153850002.74857395-0.07-2.352.809594092.900185972.694910411236
17152986002.814672830.041.522.766283252.830518192.6478029715621
17152122002.77240274-0.07-2.502.836836262.859418152.68582194464
17151258002.84343567-0.08-2.662.920186372.987689062.841882876015
17150394002.92102267-0.09-3.002.789587263.24825892.712244811310
17149530003.01147994-0.05-1.583.092397963.123266412.957977299051
17148666003.059855830.113.602.95139253.096237892.948881274805
17147802002.95341940.020.742.922952122.986082632.8492223422446
17146938002.931652410.145.182.789587263.24825892.7122448121333
17146074002.787176230.010.212.771258792.847603092.577094039226
17145210002.78122129-0.21-7.022.991430873.016649082.6470065824516
17144346002.99129169-0.03-0.962.819630363.33620062.7157044538830
17143482003.02019698-0.08-2.443.093204183.165447663.0000771314545
17142618003.095608060.010.263.085364483.12467122.966829794339
17141754003.08772543-0.01-0.243.095262723.141899552.9704400112511
17140890003.09524352-0.12-3.713.196213733.529798063.0075418467397
17140026003.2144940.113.673.102037253.540280833.0858165328190
17139162003.100775150.144.882.967952873.193788952.9315558611840
17138298002.95640890.041.452.819630363.5377682.715704455415
17137434002.91413456-0.06-2.022.96821962.996707542.8436332612421
17136570002.974314110.114.002.849797413.015190462.810294495517
17135706002.859801690.010.332.844662252.936839712.5932830211405
17134842002.850521330.010.502.819630362.941106022.7157044530071
17133978002.836240550.062.162.781681333.217089312.7680200180163
17133114002.776301310.134.752.649851373.019643342.5251016861277
17132250002.65047431-0.1-3.743.713995923.769648892.567455911325
17131386002.753385150.28.042.552853652.755740472.3717519260866
17130522002.54847921-0.34-11.812.888472033.098324022.3428495155839