ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FC Lazio Fan Token LAZIO
$ 2.57
0.006054
(
0.24%
)
Info
Rank Rank 500
Platform Binance Chain
Token
Not Mineable
Bid
$ 2.53
Exchange
BINA
Ask
$ 2.58
Last Trade Time
02:57:56
Volume (24h)
$ 1,688,218
Last Trade Size
3.32
Volume/Market Cap (24h)
0.08%
Trade Price
$ 2.74
Fully Diluted Market Cap
$ 102,654,865
Genesis Date
10/20/2021
Days Range 2.55-2.58
52 Weeks Range 1.61-4.13
Circulating Supply 8,362,919 / 40,000,000
20.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.58Binance234475.41/cdn/crypto/logos/exchanges/BINA.png$ 367,127.541719069901LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT88.8430410785Recently
1.58LBank17485.5/cdn/crypto/logos/exchanges/LBNK.png$ 27,424.491719069902LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT2https://www.lbank.info/exchange/lazio/usdt6.62527893555Recently
1.59Gate.io7997.89779996/cdn/crypto/logos/exchanges/GATE.png$ 12,523.051719068006LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT3https://gate.io/trade/LAZIO_USDT3.0304139900432 minutes ago
0.0004526Gate.io3962.1556808/cdn/crypto/logos/exchanges/GATE.pngETH 1.771719068007LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH4https://gate.io/trade/LAZIO_ETH1.501265995932 minutes ago
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001719014523LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LAZIO015 hours ago
6.85E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719069507LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC6https://hitbtc.com/LAZIO-to-BTC07 minutes ago
2.18Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692172023LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT7https://poloniex.com/exchange#USDT_LAZIO010 months ago
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001719014541LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC8https://www.binance.com/en/trade/LAZIO_BTC015 hours ago
5.336E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719014535LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC9https://exchange.latoken.com/exchange/LAZIO-BTC015 hours ago
1.97LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719014535LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT10https://exchange.latoken.com/exchange/LAZIO-USDT015 hours ago
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001719014552LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR11https://www.binance.com/en/trade/LAZIO_EUR015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.7487174-0.18234578-6.633849663852.73881223.589114724843.1CX
42.56990125-0.00352963-0.1373449660762.569231873.82885812469.693CX
123.61633847-1.04996685-29.03397618092.342849514.1258477217990.8022727CX
262.045111590.5212600325.48809720451.836423024.1258477218576.2645783CX
521.965717980.6006536430.55645042231.612197524.1258477218353.9449429CX
15614.4856671-11.91929548-82.28337292110.8648174514.7618101963571.2280314CX
26014.4856671-11.91929548-82.28337292110.8648174514.7618101963571.2280314CX

About LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

LAZIO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138002.55885382-0.03-1.282.592017922.596284982.531620310
17189274002.5919683800.052.595443632.654348712.577774140
17188410002.5905917-0.01-0.302.602293462.624697822.584936780
17187546002.59827209-0.95-26.692.65611332.657774022.558008080
17186682003.544199480.8833.132.74871743.589114722.73881224843
17185818002.662231640.020.692.643748372.672912272.636706390
17184954002.643930150.010.242.636477472.65260012.629861350
17184090002.63764361-0.03-1.152.670475722.689437192.59754860
17183226002.6683356-0.06-2.112.726541152.731604822.645768650
17182362002.725980260.031.272.689714442.79609852.672918270
17181498002.69181502-1.02-27.392.777947222.777947222.643218640
17180634003.70705420.9233.222.74871743.743311782.73881224843
17179770002.782707660.010.472.768024832.790142752.763065440
17178906002.76966598-0-0.012.767909782.777247692.764822840
17178042002.76995801-0.06-2.042.826724172.87327632.73745390
17177178002.82759907-0.97-25.472.842658232.861983242.804497190
17176314003.793876790.9734.582.74871743.8288582.73881224843
17175450002.818986650.072.582.74871742.837767152.73881220
17174586002.748123340.041.462.705314522.807023622.69997920
17173722002.7084605800.152.70532932.732539252.691274090
17172858002.704432020.010.342.696636182.709102182.692541710
17171994002.69521716-0.05-1.712.742693062.758675132.6617087641
17171130002.74207602-0.07-2.642.815524022.928947152.716985826368
17170266002.81643513-0.06-1.962.87031982.995713852.7775292715486
17169402002.872781340.134.872.741724933.050201282.6620879827146
17168538002.739307320.072.682.789587263.24825892.6635863318317
17167674002.66772133-0.12-4.152.784461442.922287122.6535616318005
17166810002.783181470.218.232.569901252.961303552.5692318724201
17165946002.57146462-0.07-2.812.647700122.649618332.521205693193
17165082002.64573046-0.01-0.492.658393172.697845942.527521787018
17164218002.65882019-0.04-1.582.700053512.711436152.598293776082
17163354002.70155385-0.13-4.452.831540112.831540112.6826113416968
17162490002.82736180.114.102.789587263.24825892.6841233711569
17161626002.71602873-0.09-3.152.801466622.848132362.705414375532
17160762002.804395280.072.692.731833972.82390712.729467335339
17159898002.730960250.052.022.675499552.77686292.667440367224
17159034002.6768444900.162.669620232.724502492.545637894327
17158170002.672570670.135.182.540038492.675838592.482359832330
17157306002.54097615-0.05-2.092.596038582.613119242.466248068697
17156442002.59508813-0.06-2.372.789587263.285535282.559089423977
17155578002.65818591-0.01-0.302.680459232.697113542.632285653119
17154714002.66615334-0.08-3.002.744049412.771783142.664458155494
17153850002.74857395-0.07-2.352.809594092.900185972.694910411236
17152986002.814672830.041.522.766283252.830518192.6478029715621
17152122002.77240274-0.07-2.502.836836262.859418152.68582194464
17151258002.84343567-0.08-2.662.920186372.987689062.841882876015
17150394002.92102267-0.09-3.002.789587263.24825892.712244811310
17149530003.01147994-0.05-1.583.092397963.123266412.957977299051
17148666003.059855830.113.602.95139253.096237892.948881274805
17147802002.95341940.020.742.922952122.986082632.8492223422446
17146938002.931652410.145.182.789587263.24825892.7122448121333
17146074002.787176230.010.212.771258792.847603092.577094039226
17145210002.78122129-0.21-7.022.991430873.016649082.6470065824516
17144346002.99129169-0.03-0.962.819630363.33620062.7157044538830
17143482003.02019698-0.08-2.443.093204183.165447663.0000771314545
17142618003.095608060.010.263.085364483.12467122.966829794339
17141754003.08772543-0.01-0.243.095262723.141899552.9704400112511
17140890003.09524352-0.12-3.713.196213733.529798063.0075418467397
17140026003.2144940.113.673.102037253.540280833.0858165328190
17139162003.100775150.144.882.967952873.193788952.9315558611840
17138298002.95640890.041.452.819630363.5377682.715704455415
17137434002.91413456-0.06-2.022.96821962.996707542.8436332612421
17136570002.974314110.114.002.849797413.015190462.810294495517
17135706002.859801690.010.332.844662252.936839712.5932830211405
17134842002.850521330.010.502.819630362.941106022.7157044530071
17133978002.836240550.062.162.781681333.217089312.7680200180163
17133114002.776301310.134.752.649851373.019643342.5251016861277
17132250002.65047431-0.1-3.743.713995923.769648892.567455911325
17131386002.753385150.28.042.552853652.755740472.3717519260866
17130522002.54847921-0.34-11.812.888472033.098324022.3428495155839
17129658002.88990345-0.73-20.243.620165393.689859992.7889182416420
17128794003.62334245-0.01-0.173.633806523.686367363.56509164357
17127930003.629458250.154.453.471644443.733708423.4590842916544
17127066003.47479185-0.18-4.863.646909363.6544333.44535437186
17126202003.65216738-0.05-1.373.713995923.825959483.6288216430567
17125338003.70295201-0.05-1.253.747053353.773291943.5261123917896
17124474003.74980552-0.02-0.493.770258163.980741893.6955032616973
17123610003.76809280.061.563.713995923.923916583.6637154320296
17122746003.710272380.113.143.623333093.93201493.5917086468571
17121882003.597376890.154.463.445161663.673691453.344919418237
17121018003.44374146-0.32-8.443.743565484.125847723.4241023955471
17120154003.761280810.12.862.432078023.96400512.4238067532080
17119290003.656838040.154.263.510999153.68838853.499831985072
17118426003.5075688-0.11-2.923.616338473.772153863.5055804820155
17117562003.613055010.051.273.565330633.619944913.392321899928
17116698003.567774150.278.293.307620163.595390963.3056884813799
17115834003.29478657-0.29-8.093.584823923.629783343.2848228114238
17114970003.584685660.041.253.533002413.702972663.4821509119935
17114106003.540445020.123.422.432078023.82597132.42380675118735
17113242003.423363250.154.533.261081583.438510873.218895483536
17112378003.27498930.113.403.182074843.567164353.1744135931403
17111514003.167356480.092.803.082533533.178388693.040315549308