ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FC BarcelonaBAR
$ 1.81
-0.238982
(
-11.67%
)
Info
Rank Rank 514
Platform chiliZ
Token
Not Mineable
Bid
$ 1.83
Exchange
UPBT
Ask
$ 1.87
Last Trade Time
13:56:25
Volume (24h)
$ 1,184,520
Last Trade Size
6.76
Volume/Market Cap (24h)
0.06%
Trade Price
$ 1.81
Fully Diluted Market Cap
$ 72,377,973
Genesis Date
2/11/2020
Days Range 1.80-9.37
52 Weeks Range 1.97-10.13
Circulating Supply 11,461,364 / 40,000,000
28.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.85Binance565765.25/cdn/crypto/logos/exchanges/BINA.png$ 1,057,171.911718722732BAR/USDThttps://www.binance.com/en/trade/BAR_USDTUSDT1https://www.binance.com/en/trade/BAR_USDT99.3604500341Recently
2.8E-5Upbit3641.64158083/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1044561718722055BAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BARBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR0.63954996588111 minutes ago
2.63Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177711BAR/USDThttps://poloniex.com/exchange#USDT_BARUSDT3https://poloniex.com/exchange#USDT_BAR010 months ago
0.000141Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718668936BAR/BTChttps://www.binance.com/en/trade/BAR_BTCBTC4https://www.binance.com/en/trade/BAR_BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.4163621-0.60691278-25.11679768522.026475149.803380323117.85456153CX
42.62505132-0.815602-31.06994494872.0264751410.1287885816633.932821CX
123.51067255-1.70122323-48.45861315092.0264751410.1287885812765.0399327CX
262.3219722-0.51252288-22.07273971672.0264751410.1287885848235.9134292CX
522.34875056-0.53930124-22.96119686721.9702607610.1287885833307.2446997CX
15617.11519212-15.3057428-89.42781765281.9702607637.9816817131704.4068638CX
26042.32160101-40.51215169-95.72452535631.9702607645.4431731332423.9667242CX

About BAR

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

BAR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682002.04641652-0.19-8.553.66465879.643895222.026475143188
17185818002.2377406400.049.330876639.336881822.213100731949
17184954002.236917120.052.142.189035242.341903692.155097536487
17184090002.19000347-0.08-3.652.274750669.418200752.178056633682
17183226002.27292767-0.04-1.742.313635679.640958192.196749591499
17182362002.313159720.021.092.286425599.5050922.22397505698
17181498002.28821121-0.13-5.222.41636219.803380322.260237114318
17180634002.414170410.020.813.66465879.643895222.349133812437
17179770002.394730640.041.562.356458699.775788032.34033114558
17178906002.35785582-0.07-2.842.424952252.4255632.32391972466
17178042002.4267467-0.11-4.442.538745019.98536622.425364369
17177178002.539530780.010.592.526728252.608569182.509177843472
17176314002.52474821-0.03-1.243.66465879.643895222.504013757998
17175450002.556492780.083.382.473501649.771254882.430352254420
17174586002.47296706-0.02-0.742.488618492.542410932.464153561178
17173722002.49151255-0.01-0.472.50420729.562392992.476376366994
17172858002.50337663-0.01-0.282.511685419.53281262.4885103425777
17171994002.51036371-0.03-1.022.536922729.650657582.4771272431144
17171130002.53635197-0.03-1.352.570196329.553846982.481926635190
17170266002.57102803-0.06-2.122.585473699.635738372.519457217940
17169402002.626660140.114.342.519666729.777980582.4299306567476
17168538002.51744492-0.02-0.853.66465879.643895222.462446812913
17167674002.5389584-0.02-0.942.564198079.761946062.51248088247065
17166810002.563019350.020.802.541118359.711435632.49357413672
17165946002.542664220.031.362.510492479.586199432.4525606561
17165082002.50862488-0.07-2.772.579615739.842785592.4583907102
17164218002.58003009-0.08-3.092.683923329.904468862.57510253207
17163354002.662258520.041.522.6250513210.128788582.5753341475
17162490002.62250120.197.813.66465879.643895222.408896525317
17161626002.43257096-0.11-4.452.543075679.44609762.422818051815
17160762002.545734210.010.332.538281629.455592542.485686631789
17159898002.53746980.114.592.427344849.216180182.416720453066
17159034002.42619629-0.01-0.472.435059419.404299562.37126271965
17158170002.437750610.072.972.366476388.72180882.318969541065
17157306002.36734996-0.03-1.392.401665938.894346272.274079186922
17156442002.40078665-0.02-0.703.66465879.643895222.39870776796
17155578002.41781804-0.07-2.872.491823068.579704772.3967092322647
17154714002.489260810.093.852.393059288.608931252.3930411833422
17153850002.39700508-0.07-2.702.459181218.927001872.397005085061
17152986002.463626530.093.602.378966888.658659132.324906152270
17152122002.3779179-0.19-7.382.561318448.820597632.348620384246
17151258002.5672769-0.01-0.492.579087379.016192832.497379978
17150394002.579825990.020.693.66465879.643895222.5140757411006
17149530002.56215817-0.05-1.962.613842999.0483932.497045231208
17148666002.613334070.062.482.548272418.910300422.49937701757
17147802002.550022460.145.762.409780112.595332332.407277852445
17146938002.41110073-0.02-0.902.424436698.224672412.336650692046
17146074002.4330079-0.1-4.132.528750912.531121292.3383363587
17145210002.53784161-0.18-6.462.713098859.013884662.463211321430
17144346002.712972620.010.223.66465879.643895222.6412267616573
17143482002.707089370.072.642.635374459.062092562.5973972941
17142618002.63742253-0.06-2.312.69778159.009455852.593450492141
17141754002.69984587-0.09-3.402.794764299.094614212.669681122450
17140890002.79474696-0.12-4.162.924345979.122836772.774847932281
17140026002.915964-0.09-2.903.004413739.430339442.831255022931
17139162003.003191340.031.032.969288893.154945512.9677900310998
17138298002.97245817-0.06-2.023.66465879.643895222.9713873710237
17137434003.03371546-0.15-4.603.17357229.159854912.996187521958
17136570003.180088350.289.802.88617789.021698882.88617786731
17135706002.89630979-0.07-2.332.959386828.9189552.7403196815249
17134842002.96548220.072.322.89623418.663460182.83457383053
17133978002.89817791-0.18-5.853.08430178.993792162.8663955715647
17133114003.07833638-0.18-5.613.260623728.98295492.9926227720672
17132250003.261390250.030.843.66465879.643895223.0844510314410
17131386003.234322920.26.423.031393119.076041692.855535094864
17130522003.03921622-0.07-2.383.161551743.476600832.7185361810126
17129658003.11344302-0.61-16.423.721678443.786438793.083066199658
17128794003.72494459-0.09-2.293.781275569.937754733.679950816154
17127930003.812201190.25.553.608492064.090204433.5570523426503
17127066003.61176354-0.28-7.2610.0964897110.116233943.59661011586
17126202003.89454566-0.14-3.433.66465879.643895223.6195855412981
17125338004.032766790.349.323.686416964.214014053.6242618625889
17124474003.6891246-0.11-2.993.790590313.921743523.6630543110132
17123610003.802768510.143.873.66465879.643895223.4550282821605
17122746003.660984630.12.739.316009599.316009593.3540411933742
17121882003.563645290.185.413.382284183.810682993.2532893217527
17121018003.3808899-0.22-5.993.585435719.814413573.233295083649
17120154003.59637978-0.23-6.052.373502523.678689722.369420446566
17119290003.827884840.236.533.642095043.83061173.5427706913364
17118426003.59325519-0.06-1.653.690383653.791173033.5898648424436
17117562003.653596160.010.269.978396579.98017743.5132610876897
17116698003.644196130.092.499.799841229.799841223.513767939797
17115834003.55579404-0.02-0.633.578523719.969981693.481346875082
17114970003.578385680.061.713.510672559.889346613.510672559715
17114106003.518068120.195.852.373502523.582932882.369420444675
17113242003.323705940.123.773.189310879.091335963.1893108714450
17112378003.20291251-0.02-0.618.986031528.993494653.2029125133852
17111514003.222545750.154.793.079913449.298041963.0177697724527
17110650003.07525553-0.1-3.123.179078139.555306332.9832499914846
17109786003.174164130.3913.882.784638133.189790592.7730220497843
17108922002.78725279-0.43-13.333.212897383.215716392.7220249819025
17108058003.21594462-0.19-5.482.373502523.537045562.3694204489729
17107194003.402519080.010.323.413305483.504275733.2259473233137
17106330003.39165684-0.46-11.953.839734084.017160593.27899675116587