ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FC BarcelonaBAR
$ 1.96
0.034446
(
1.79%
)
Info
Rank Rank 482
Platform chiliZ
Token
Not Mineable
Bid
$ 1.94
Exchange
UPBT
Ask
$ 1.99
Last Trade Time
22:39:19
Volume (24h)
$ 1,028,870
Last Trade Size
299.87
Volume/Market Cap (24h)
0.05%
Trade Price
$ 1.94
Fully Diluted Market Cap
$ 78,487,983
Genesis Date
2/11/2020
Days Range 1.91-8.18
52 Weeks Range 1.55-10.13
Circulating Supply 11,461,364 / 40,000,000
28.65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.96Binance503638.9/cdn/crypto/logos/exchanges/BINA.png$ 990,761.991720913215BAR/USDThttps://www.binance.com/en/trade/BAR_USDTUSDT1https://www.binance.com/en/trade/BAR_USDT95.0186947352Recently
3.301E-5Upbit26403.0053359/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8876401720912905BAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BARBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR4.981305264765 minutes ago
0.000141Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828940BAR/BTChttps://www.binance.com/en/trade/BAR_BTCBTC3https://www.binance.com/en/trade/BAR_BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.671140120.2910594517.41681900381.668689199.643895221053.966062CX
42.18903524-0.22683567-10.3623580771.554168589.643895221741.26258752CX
122.8861778-0.92397823-32.01390538031.5541685810.128788588413.67418448CX
262.35909097-0.3968914-16.82391247511.5541685810.1287885846853.8734333CX
522.33753649-0.37533692-16.05694377841.5541685810.1287885832174.5537373CX
15615.15613717-13.1939376-87.05343223021.5541685829.1569280831276.0193735CX
26042.32160101-40.35940144-95.36359796611.5541685845.4431731331789.648731CX

About BAR

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

BAR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282001.9276277700.201.92350298.118376741.875085657
17207418001.923800060.020.821.903746958.122489711.881873172925
17206554001.908237420.010.451.896316638.375494471.8889810597
17205690001.899639380.15.781.797574498.01665371.79757449638
17204826001.795912460.074.193.66465879.643895221.725352872893
17203962001.72376337-0.08-4.211.799083348.209168051.72308507670
17203098001.799498240.127.461.671140128.178755761.6686891994
17202234001.67460812-0.12-6.811.7872238.078449771.554168581883
17201370001.79694287-0.11-5.941.908958668.515984051.7821688547
17200506001.91037001-0.02-1.291.937243711.946326271.86625416157
17199642001.93531399-0.02-1.111.9591858.87122651.92181272195
17198778001.956978240.021.133.66465879.643895221.806339057015
17197914001.935065010.042.001.898585748.596413271.87623807197
17197050001.89712776-0.06-2.941.947471898.604955051.89639285966
17196186001.95468908-6.72-77.488.687112938.761776661.952362762542
17195322008.678191866.78357.041.899791878.780297011.899791870
17194458001.89877438-0.06-2.983.66465879.643895221.89584813822
17193594001.957070770.084.381.873563928.682665791.87356392365
17192730001.87499033-0.04-2.031.908657421.916698181.8176169687
17191866001.91392446-0.04-1.891.951120959.092798131.9114530761
17191002001.950766530.031.459.044397069.091784341.95046131246
17190138001.92282332-0.01-0.381.930226119.146255461.90742857499
17189274001.930189220.073.611.866510529.210358291.863325236387
17188410001.86302127-0.02-1.021.885115719.230941471.858954531674
17187546001.88220261-0.16-8.022.048431819.369674191.800665444862
17186682002.04641652-0.19-8.553.66465879.643895222.026475143188
17185818002.2377406400.049.330876639.336881822.213100731949
17184954002.236917120.052.142.189035242.341903692.155097536487
17184090002.19000347-0.08-3.652.274750669.418200752.178056633682
17183226002.27292767-0.04-1.742.313635679.640958192.196749591499
17182362002.313159720.021.092.286425599.5050922.22397505698
17181498002.28821121-0.13-5.222.41636219.803380322.260237114318
17180634002.414170410.020.813.66465879.643895222.349133812437
17179770002.394730640.041.562.356458699.775788032.34033114558
17178906002.35785582-0.07-2.842.424952252.4255632.32391972466
17178042002.4267467-0.11-4.442.538745019.98536622.425364369
17177178002.539530780.010.592.526728252.608569182.509177843472
17176314002.52474821-0.03-1.243.66465879.643895222.504013757998
17175450002.556492780.083.382.473501649.771254882.430352254420
17174586002.47296706-0.02-0.742.488618492.542410932.464153561178
17173722002.49151255-0.01-0.472.50420729.562392992.476376366994
17172858002.50337663-0.01-0.282.511685419.53281262.4885103425777
17171994002.51036371-0.03-1.022.536922729.650657582.4771272431144
17171130002.53635197-0.03-1.352.570196329.553846982.481926635190
17170266002.57102803-0.06-2.122.585473699.635738372.519457217940
17169402002.626660140.114.342.519666729.777980582.4299306567476
17168538002.51744492-0.02-0.853.66465879.643895222.462446812913
17167674002.5389584-0.02-0.942.564198079.761946062.51248088247065
17166810002.563019350.020.802.541118359.711435632.49357413672
17165946002.542664220.031.362.510492479.586199432.4525606561
17165082002.50862488-0.07-2.772.579615739.842785592.4583907102
17164218002.58003009-0.08-3.092.683923329.904468862.57510253207
17163354002.662258520.041.522.6250513210.128788582.5753341475
17162490002.62250120.197.813.66465879.643895222.408896525317
17161626002.43257096-0.11-4.452.543075679.44609762.422818051815
17160762002.545734210.010.332.538281629.455592542.485686631789
17159898002.53746980.114.592.427344849.216180182.416720453066
17159034002.42619629-0.01-0.472.435059419.404299562.37126271965
17158170002.437750610.072.972.366476388.72180882.318969541065
17157306002.36734996-0.03-1.392.401665938.894346272.274079186922
17156442002.40078665-0.02-0.703.66465879.643895222.39870776796
17155578002.41781804-0.07-2.872.491823068.579704772.3967092322647
17154714002.489260810.093.852.393059288.608931252.3930411833422
17153850002.39700508-0.07-2.702.459181218.927001872.397005085061
17152986002.463626530.093.602.378966888.658659132.324906152270
17152122002.3779179-0.19-7.382.561318448.820597632.348620384246
17151258002.5672769-0.01-0.492.579087379.016192832.497379978
17150394002.579825990.020.693.66465879.643895222.5140757411006
17149530002.56215817-0.05-1.962.613842999.0483932.497045231208
17148666002.613334070.062.482.548272418.910300422.49937701757
17147802002.550022460.145.762.409780112.595332332.407277852445
17146938002.41110073-0.02-0.902.424436698.224672412.336650692046
17146074002.4330079-0.1-4.132.528750912.531121292.3383363587
17145210002.53784161-0.18-6.462.713098859.013884662.463211321430
17144346002.712972620.010.223.66465879.643895222.6412267616573
17143482002.707089370.072.642.635374459.062092562.5973972941
17142618002.63742253-0.06-2.312.69778159.009455852.593450492141
17141754002.69984587-0.09-3.402.794764299.094614212.669681122450
17140890002.79474696-0.12-4.162.924345979.122836772.774847932281
17140026002.915964-0.09-2.903.004413739.430339442.831255022931
17139162003.003191340.031.032.969288893.154945512.9677900310998
17138298002.97245817-0.06-2.023.66465879.643895222.9713873710237
17137434003.03371546-0.15-4.603.17357229.159854912.996187521958
17136570003.180088350.289.802.88617789.021698882.88617786731
17135706002.89630979-0.07-2.332.959386828.9189552.7403196815249
17134842002.96548220.072.322.89623418.663460182.83457383053
17133978002.89817791-0.18-5.853.08430178.993792162.8663955715647
17133114003.07833638-0.18-5.613.260623728.98295492.9926227720672
17132250003.261390250.030.843.66465879.643895223.0844510314410
17131386003.234322920.26.423.031393119.076041692.855535094864
17130522003.03921622-0.07-2.383.161551743.476600832.7185361810126