ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ExpandGEMS
$ 0.000063
0.00000043
(
0.68%
)
Info
Rank Rank 958
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000063
Exchange
GATE
Ask
$ 0.000063
Last Trade Time
16:22:05
Volume (24h)
$ 22,164
Last Trade Size
106,942.95
Volume/Market Cap (24h)
0.51%
Trade Price
$ 0.000063
Fully Diluted Market Cap
$ 504,800
Genesis Date
2/15/2018
Days Range 0.000062-0.000063
52 Weeks Range 0.000046-0.000235
Circulating Supply 690,960,093 / 8,000,000,000
8.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.2E-5Gate.io134767363.355/cdn/crypto/logos/exchanges/GATE.png$ 9,607.751720887896GEM/USDThttps://gate.io/trade/GEM_USDTUSDT1https://gate.io/trade/GEM_USDT56.852208957119 minutes ago
2.0E-8Gate.io102281233.044/cdn/crypto/logos/exchanges/GATE.pngETH 2.051720828962GEM/ETHhttps://gate.io/trade/GEM_ETHETH2https://gate.io/trade/GEM_ETH43.147791042917 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.96E-53.5E-65.872483221485.806E-57.027E-591811934.0037CX
40.00010439-4.129E-5-39.55359708785.664E-50.0001323853916783.6507CX
129.165E-5-2.855E-5-31.15111838525.664E-50.0001323851039330.484CX
260.0001012-3.81E-5-37.64822134395.664E-50.0001624665929753.3699CX
525.618E-56.92E-612.31755072984.57E-50.00023467104149404.542CX
1560.00022262-0.00015952-71.65573623213.247E-50.0013000866182119.2592CX
2600.00011449-5.139E-5-44.8860162463.247E-50.0013000858477096.1585CX

About GEMS

Expand (formerly Gems) is a micro task marketplace.

GEMS News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282006.263E-56.4E-71.036.195E-56.315E-56.094E-5112384197
17207418006.199E-5-5.0E-8-0.086.193E-56.426E-56.113E-575439724
17206554006.204E-56.4E-71.046.125E-56.298E-56.057E-561523942
17205690006.14E-51.0E-61.666.03E-56.213E-56.008E-550618364
17204826006.03E-52.0E-63.427.026E-57.027E-55.806E-5101656676
17203962005.846E-5-3.0E-6-4.896.124E-56.144E-55.846E-5110602135
17203098006.132E-52.0E-63.355.96E-56.159E-55.916E-5130458497
17202234005.964E-5-2.0E-6-3.256.093E-56.214E-55.664E-554809665
17201370006.145E-5-3.7E-5-37.430.000131910.000132386.115E-563512453
17200506009.884E-53.1E-545.376.835E-50.000100996.675E-562857560
17199642006.833E-5-4.2E-7-0.616.872E-56.919E-56.797E-590606954
17198778006.875E-55.0E-80.077.026E-57.027E-56.751E-568524176
17197914006.87E-51.0E-61.486.747E-56.906E-56.701E-5107571767
17197050006.743E-5-6.0E-8-0.096.749E-56.804E-56.733E-531745737
17196186006.749E-5-1.0E-6-1.456.897E-56.963E-56.725E-52630783
17195322006.886E-52.0E-62.976.737E-56.936E-56.726E-51408309
17194458006.733E-5-5.5E-7-0.817.026E-57.027E-56.651E-5542082
17193594006.788E-58.2E-71.226.712E-56.851E-56.671E-511429498
17192730006.706E-5-1.0E-6-1.466.837E-56.859E-56.478E-514597823
17191866006.838E-5-1.0E-6-1.436.988E-57.036E-56.818E-516323240
17191002006.988E-5-4.6E-7-0.657.039E-57.039E-56.953E-512029281
17190138007.034E-59.0E-80.137.021E-57.091E-56.892E-522319950
17189274007.025E-5-7.9E-7-1.117.105E-57.231E-56.97E-581009336
17188410007.104E-51.0E-61.446.96E-57.169E-56.929E-51146644
17187546006.956E-5-5.1E-7-0.737.026E-57.027E-56.751E-559720550
17186682007.007E-5-2.0E-6-2.767.36E-57.387E-56.943E-577010598
17185818007.239E-5-3.5E-5-32.730.000106870.000108027.092E-551792171
17184954000.000106943.0E-62.870.000104390.000107197.036E-535397818
17184090000.000104383.5E-550.416.95E-50.000105776.917E-543333675
17183226006.943E-5-2.0E-6-2.817.112E-57.118E-56.86E-592849864
17182362007.12E-51.0E-61.437.0E-57.306E-56.93E-578449704
17181498006.997E-5-3.0E-6-4.097.336E-57.34E-56.868E-575665842
17180634007.332E-5-7.6E-7-1.037.36E-57.419E-57.307E-511562013
17179770007.408E-54.3E-70.587.36E-57.435E-57.334E-535787357
17178906007.365E-58.0E-80.117.354E-57.415E-57.338E-563606299
17178042007.357E-5-3.0E-6-3.937.622E-57.677E-57.283E-591839403
17177178007.626E-5-1.0E-6-1.297.731E-57.755E-57.529E-5107465917
17176314007.733E-51.0E-61.317.489E-57.773E-57.449E-559972809
17175450007.626E-51.0E-61.337.532E-57.66E-57.484E-538480593
17174586007.523E-5-3.6E-7-0.487.55E-57.698E-57.515E-549191990
17173722007.559E-5-6.7E-7-0.887.626E-57.67E-57.502E-529955782
17172858007.626E-51.0E-61.337.526E-57.652E-57.5E-538767285
17171994007.526E-53.4E-70.457.489E-57.685E-57.445E-518593846
17171130007.492E-5-3.8E-7-0.507.533E-57.642E-57.407E-535248261
17170266007.53E-5-2.0E-6-2.607.68E-57.763E-57.482E-579199517
17169402007.688E-5-1.0E-6-1.287.769E-57.848E-57.54E-541709863
17168538007.788E-51.0E-61.317.578E-57.941E-57.31E-536244293
17167674007.649E-52.0E-62.677.5E-57.759E-57.464E-580298557
17166810007.494E-5-3.7E-5-33.070.000111660.000113237.447E-561177927
17165946000.000111883.7E-549.237.54E-50.000112627.381E-544513365
17165082007.516E-53.2E-70.437.474E-50.000116867.14E-525789525
17164218007.484E-5-1.0E-6-1.327.578E-57.625E-57.31E-529987077
17163354007.584E-53.0E-64.107.336E-50.000115047.264E-563830793
17162490007.321E-5-1.9E-5-20.640.000115420.000116796.762E-553551387
17161626009.205E-5-2.0E-6-2.139.368E-59.379E-56.144E-547452178
17160762009.372E-51.0E-61.089.272E-59.441E-59.26E-595747534
17159898009.266E-54.0E-64.538.826E-59.352E-58.8E-561208108
17159034008.829E-5-3.0E-6-3.299.11E-59.122E-58.776E-571242335
17158170009.112E-5-2.4E-5-20.820.000115420.000116798.667E-552351972
17157306000.00011532.7E-530.538.84E-50.000116858.659E-554234249
17156442008.845E-55.7E-70.658.738E-58.979E-58.71E-525077944
17155578008.788E-56.0E-70.698.738E-58.849E-58.71E-578836727
17154714008.728E-5-3.0E-8-0.038.741E-58.823E-58.667E-551608585
17153850008.731E-5-4.0E-6-4.399.089E-59.157E-58.641E-555230786
17152986009.104E-52.0E-62.248.925E-59.171E-58.857E-587654445
17152122008.918E-5-1.0E-6-1.109.037E-59.112E-58.818E-524002765
17151258009.054E-5-2.0E-6-2.179.205E-59.387E-59.024E-552865035
17150394009.205E-5-2.0E-6-2.139.625E-59.746E-58.902E-525889642
17149530009.406E-55.6E-70.609.348E-59.51E-59.225E-525803987
17148666009.35E-53.5E-70.389.304E-59.498E-59.289E-52920122
17147802009.315E-53.0E-63.358.968E-59.375E-58.882E-582565103
17146938008.968E-53.0E-70.348.928E-59.037E-58.687E-547823675
17146074008.938E-5-1.0E-6-1.109.033E-59.058E-58.442E-527695411
17145210009.065E-5-6.0E-6-6.229.625E-59.746E-58.753E-531960194
17144346009.645E-53.1E-547.479.165E-59.697E-56.323E-531288861
17143482006.53E-52.4E-70.376.507E-56.694E-56.496E-580236854
17142618006.506E-53.0E-64.806.263E-56.559E-56.16E-5893106
17141754006.256E-5-5.8E-7-0.926.31E-56.331E-56.207E-555421821
17140890006.314E-5-3.1E-5-32.969.418E-59.512E-56.194E-573898071
17140026009.404E-5-3.0E-6-3.119.667E-59.875E-59.312E-530924057
17139162009.657E-55.4E-70.569.599E-59.788E-59.464E-518323120
17138298009.603E-52.0E-62.129.165E-59.674E-59.063E-562978112
17137434009.443E-5-1.1E-7-0.129.449E-59.589E-59.359E-525684802
17136570009.454E-52.0E-62.179.165E-59.514E-59.063E-58741246
17135706009.205E-5-3.1E-5-25.270.000122460.000124799.076E-513114623
17134842000.000122673.0E-62.510.000119570.000123779.181E-531930006
17133978000.00011932.7E-529.179.249E-50.000121648.779E-512067819
17133114009.255E-5-5.0E-7-0.549.29E-59.372E-58.999E-59196739
17132250009.305E-5-2.0E-6-2.119.443E-59.817E-59.112E-559203
17131386009.483E-54.0E-64.409.024E-59.514E-58.744E-521092629
17130522009.085E-5-6.0E-6-6.179.685E-59.897E-58.667E-537324482