Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2531.74 | Binance | 209994.4005 | /cdn/crypto/logos/exchanges/BINA.png | $ 532,949,761.66 | 1729784270 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.7074425295 | Recently |
2529.52 | Crypto.com | 83245.1514 | /cdn/crypto/logos/exchanges/CRTO.png | $ 210,644,152.45 | 1729784263 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.7406676426 | Recently |
2531.69 | OKX | 56938.084859 | /cdn/crypto/logos/exchanges/OKEX.png | $ 144,505,010.26 | 1729784270 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 10.7663143726 | Recently |
2528.99 | Coinbase | 45380.2782463 | /cdn/crypto/logos/exchanges/GDAX.png | $ 114,985,683.83 | 1729784271 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.580870662 | Recently |
2531.46 | Crypto.com | 35291.7259 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89,428,202.08 | 1729784263 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.67324545132 | Recently |
2530.2 | Tidex | 20380.0022012 | /cdn/crypto/logos/exchanges/TIDE.png | $ 51,725,068.81 | 1729784210 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.85361592608 | Recently |
2529.57 | DigiFinex | 17332.8263 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,015,320.27 | 1729784142 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.27743121979 | Recently |
0.03732 | Binance | 17097.0106 | /cdn/crypto/logos/exchanges/BINA.png | BTC 644.05 | 1729784270 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 3.23284127676 | Recently |
2528.8 | Bitstamp | 7011.33468592 | /cdn/crypto/logos/exchanges/BSTP.png | $ 17,747,020.82 | 1729784267 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 9 | https://www.bitstamp.net/markets/eth/usd | 1.32575996519 | Recently |
0.03732 | OKX | 3764.009946 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 141.81 | 1729784189 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 10 | https://www.okx.com/trade-spot/ETH-BTC | 0.711729494954 | Recently |
2342.3 | Bitvavo | 3749.77531397 | /cdn/crypto/logos/exchanges/BITV.png | € 8,799,129.93 | 1729784271 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.709037895407 | Recently |
2530.52 | Coinbase | 3099.32459667 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,860,711.07 | 1729784272 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 0.586045404113 | Recently |
384558 | bitFlyer | 2444.8135042 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 946,361,109.80 | 1729784267 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.462285144185 | Recently |
2529.03 | Kucoin | 2171.7673363 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,513,955.70 | 1729783901 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 14 | https://trade.kucoin.com/ETH-USDT | 0.410655362658 | 6 minutes ago |
0.037271 | Bitfinex | 2033.75607511 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 76.84 | 1729784268 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 15 | https://www.bitfinex.com/t/ETH:BTC | 0.384559075285 | Recently |
2343.15 | Coinbase | 1939.44230776 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,553,760.59 | 1729784271 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.366725464066 | Recently |
2527.46 | LATOKEN | 1895.78613 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,797,112.99 | 1729783854 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETH-USDT | 0.358470600292 | 7 minutes ago |
0.03732 | Tidex | 1584.3216095 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 59.68 | 1729784239 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 18 | https://tidex.com/exchange/ETH/BTC | 0.299576365406 | Recently |
0.03733 | Coinbase | 1493.62696625 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 56.20 | 1729784272 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.282427087492 | Recently |
0.03729 | DigiFinex | 1485.4708 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 55.97 | 1729783534 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.2808848535 | 12 minutes ago |
2528 | Kraken | 1449.98379831 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,668,351.95 | 1729784217 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 21 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.27417468372 | Recently |
2528.8 | Bitfinex | 1147.56660777 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,911,511.93 | 1729784268 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.216991191281 | Recently |
2341.59 | Kraken | 1001.75473971 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,350,781.39 | 1729784215 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.189419901964 | Recently |
2343.86 | Binance | 936.8728 | /cdn/crypto/logos/exchanges/BINA.png | € 2,200,622.31 | 1729784270 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 24 | https://www.binance.com/en/trade/ETH_EUR | 0.177151499158 | Recently |
2341.4 | Bitstamp | 895.64222561 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,103,549.07 | 1729784267 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.16935528812 | Recently |
2526.98 | Gate.io | 771.9077 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,959,900.64 | 1729782657 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.145958561575 | 27 minutes ago |
2538.99 | LBank | 536.7328 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,354,016.76 | 1729731737 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 27 | https://www.lbank.info/exchange/eth/usdt | 0.101489786199 | 15 hours ago |
0.037322 | Crypto.com | 466.6095 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 17.49 | 1729784263 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 28 | https://crypto.com/exchange/trade/ETH_BTC | 0.0882303045264 | Recently |
0.037306 | HitBTC | 455.2248 | /cdn/crypto/logos/exchanges/HITB.png | BTC 17.16 | 1729783813 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0860775932165 | 8 minutes ago |
1952.63 | Coinbase | 409.02858746 | /cdn/crypto/logos/exchanges/GDAX.png | £ 799,233.99 | 1729784271 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.0773424390879 | Recently |
0.03731 | Kucoin | 373.2694543 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 14.06 | 1729783919 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0705808124851 | 6 minutes ago |
0.03732087 | EXMO | 342.07628749 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 12.89 | 1729784199 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0646825557913 | Recently |
2531.15 | EXMO | 276.98243476 | /cdn/crypto/logos/exchanges/EXMO.png | $ 703,420.15 | 1729784198 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0523740827551 | Recently |
2525.5 | Bitstamp | 182.63788941 | /cdn/crypto/logos/exchanges/BSTP.png | $ 464,171.38 | 1729784271 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 34 | https://www.bitstamp.net/markets/eth/usdt | 0.0345346517821 | Recently |
2612.16 | Gemini | 172.549352 | /cdn/crypto/logos/exchanges/GEMN.png | $ 451,682.66 | 1729726397 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 35 | https://gemini.com/?symbol=ETHUSD | 0.0326270293957 | 16 hours ago |
0.03763797 | Mercatox | 171.00150432 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6.51 | 1729783546 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 36 | https://mercatox.com/exchange/ETH/BTC | 0.0323343498163 | 12 minutes ago |
0.03731 | Bitstamp | 167.9722386 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.31 | 1729784267 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 37 | https://www.bitstamp.net/markets/eth/btc | 0.0317615517122 | Recently |
1948.1 | Bitstamp | 155.63836058 | /cdn/crypto/logos/exchanges/BSTP.png | £ 304,512.81 | 1729784272 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0294293621325 | Recently |
0.03728 | Gate.io | 136.0102 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5.14 | 1729782832 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 39 | https://gate.io/trade/ETH_BTC | 0.0257179105112 | 24 minutes ago |
2342.02 | Tidex | 126.3773914 | /cdn/crypto/logos/exchanges/TIDE.png | € 296,608.96 | 1729784218 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 40 | https://tidex.com/exchange/ETH/EUR | 0.0238964610203 | Recently |
2558.62 | HTX | 117.09238583 | /cdn/crypto/logos/exchanges/HUOB.png | $ 297,223.59 | 1729732513 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0221407769441 | 14 hours ago |
1948.45 | Kraken | 88.46457855 | /cdn/crypto/logos/exchanges/KRKN.png | £ 172,728.46 | 1729784216 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 42 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0167275992136 | Recently |
1995.35 | EXMO | 62.26048665 | /cdn/crypto/logos/exchanges/EXMO.png | £ 125,201.19 | 1729784200 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0117727172231 | Recently |
0.0373 | bitFlyer | 27.1145304 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.02 | 1729784157 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00512703507812 | Recently |
2340 | Bitfinex | 16.81676587 | /cdn/crypto/logos/exchanges/BFNX.png | € 39,508.76 | 1729784271 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 45 | https://www.bitfinex.com/t/ETH:EUR | 0.00317985033279 | Recently |
2767.48 | Mercatox | 10.26136556 | /cdn/crypto/logos/exchanges/MRTX.png | $ 27,548.65 | 1729783877 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 46 | https://mercatox.com/exchange/ETH/USDT | 0.00194030213319 | 7 minutes ago |
2350.09 | EXMO | 7.28528025 | /cdn/crypto/logos/exchanges/EXMO.png | € 17,165.89 | 1729784200 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00137755981183 | Recently |
0.03745809 | Upbit | 6.37495092 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.239466 | 1729784036 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00120542736702 | Recently |
0.0375 | CEX.IO | 2.560838 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.097013 | 1729784270 | ETH/BTC | https://cex.io/eth-btc | BTC | 49 | https://cex.io/eth-btc | 0.000484223995831 | Recently |
2545.27 | Upbit | 1.9939027 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,071.64 | 1729784060 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000377023276245 | Recently |
0.03787 | HTX | 1.9047 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.072021 | 1729732509 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000360156107048 | 14 hours ago |
2535.1 | EXMO | 0.884271 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,266.36 | 1729784171 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000167205124657 | Recently |
2345.26 | CEX.IO | 0.703754 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,650.52 | 1729784270 | ETH/EUR | https://cex.io/eth-eur | EUR | 53 | https://cex.io/eth-eur | 0.000133071507828 | Recently |
0.03781 | LATOKEN | 0.57524 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021751 | 1729773496 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/ETH-BTC | 0.000108771039543 | 3 hours ago |
2012.07 | Gemini | 0.5 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,006.04 | 1729780014 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 55 | https://gemini.com/?symbol=ETHGBP | 9.45440507816E-5 | 1 hour ago |
1949.5 | Bitfinex | 0.17399366 | /cdn/crypto/logos/exchanges/BFNX.png | £ 339.71 | 1729784269 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 3.29001308534E-5 | Recently |
0.03757 | Gemini | 0.166852 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.006328 | 1729783995 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 57 | https://gemini.com/?symbol=ETHBTC | 3.1549727922E-5 | Recently |
384620 | Bitfinex | 0.06772821 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 26,049.62 | 1729784270 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 58 | https://www.bitfinex.com/t/ETH:JPY | 1.28065986512E-5 | Recently |
2540 | CEX.IO | 0.03 | /cdn/crypto/logos/exchanges/CXIO.png | $ 76.20 | 1729747687 | ETH/USD | https://cex.io/eth-usd | USD | 59 | https://cex.io/eth-usd | 5.6726430469E-6 | 10 hours ago |
384542 | Kraken | 0.02643361 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 10,217.36 | 1729784217 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 60 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.99828113236E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729728135 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729728125 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 16 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729783934 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729728137 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 66 | https://www.binance.com/en/trade/ETH_GBP | 0 | 16 hours ago |
2458.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729784268 | ETH/USDT | https://cex.io/eth-usdt | USDT | 67 | https://cex.io/eth-usdt | 0 | Recently |
2426.1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1729727454 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 68 | https://gemini.com/?symbol=ETHEUR | 0 | 16 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 69 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2032 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729784270 | ETH/GBP | https://cex.io/eth-gbp | GBP | 70 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 71 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 72 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 75 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1729728121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 76 | https://tidex.com/exchange/ETH/GBP | 0 | 16 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729728127 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2526.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729728120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2614.93 | -86.01 | -3.28918938557 | 2448.36 | 2768.22 | 94735.0097836 | CX |
4 | 2581.6 | -52.68 | -2.04059497986 | 2308.8 | 2768.22 | 105522.640259 | CX |
12 | 3235.07 | -706.15 | -21.8279666282 | 2112 | 3242.14 | 120918.330189 | CX |
26 | 3222.54 | -693.62 | -21.5240152178 | 2112 | 3973.9 | 112130.611051 | CX |
52 | 1766.4 | 762.52 | 43.1680253623 | 1725.79 | 4093.88 | 128947.697299 | CX |
156 | 4184.46 | -1655.54 | -39.5640058693 | 880 | 4867.81 | 203651.394447 | CX |
260 | 162.33 | 2366.59 | 1457.88825233 | 85.9 | 4867.81 | 955870.440494 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions