DtravelTRVL

$ 0.000753

0.00000100

(

0.13%

)

Official Links

Website

Info

Rank 4058

ethereum

Categories:

Bid

UST 0.000736

Exchange

GATEIO

Ask

UST 0.000758

Last Trade Time

00:20:43

Volume (24h)

$ 1,517

Last Trade Size

13,281.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000753

Fully Diluted Market Cap

Genesis Date

Days Range 0.000753-0.000756

52 Weeks Range 0.000752-0.013183

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	30762	0.00105875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 32.00	TRVL/USDT	/crypto/Dtravel-TRVL	1	/crypto/Dtravel-TRVL	100	19 hours ago
KuCoin	0	0.0010515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 0.00000000	TRVL/USDT	/crypto/Dtravel-TRVL	2	/crypto/Dtravel-TRVL	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000857	-0.000104	-12.1353558926	0.000848	0.00194	4769330.57143	CX
4	0.000859	-0.000106	-12.3399301513	0.000752	0.00194	13138740.5357	CX
12	0.000939	-0.000186	-19.8083067093	0.000752	0.00194	11554083.0357	CX
26	0.001912	-0.001159	-60.6171548117	0.000752	0.002028	9882356.43243	CX
52	0.005513	-0.00476	-86.341374932	0.000752	0.013183	15573064.7215	CX
156	0.008711	-0.007958	-91.3557570887	0.000752	0.013183	12495524.7736	CX
260	0.008711	-0.007958	-91.3557570887	0.000752	0.013183	12495524.7736	CX

TRVL is the utility token of Dtravel, an ecosystem empowering ownership in travel. Dtravel is solving the biggest challenges holding back the travel industry which include trust, reputation, distribution, connectivity and direct bookings. Each challenge is addressed through three core products - D... TRVL is the utility token of Dtravel, an ecosystem empowering ownership in travel. Dtravel is solving the biggest challenges holding back the travel industry which include trust, reputation, distribution, connectivity and direct bookings. Each challenge is addressed through three core products - Dtravel Direct, Dtravel Protocol and the Travel Profile. TRVL provides community members, travellers, and travel businesses the ability to participate in the ecosystem of products in various ways. In addition to being a payment option, performance reward, community currency and governance token, holding TRVL will unlock new products and features that enhance the experience within the Dtravel ecosystem while empowering ownership in the future of travel. Visit our website to learn more about how Dtravel is creating a more rewarding travel experience for everyone. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.000752	-0.000313	-29.39	0.001065	0.001065	0.000691	2016653
1783468200	0.001065	3.0E-5	2.90	0.001035	0.00113	0.001035	478146
1783381800	0.001035	-3.4E-5	-3.18	0.001069	0.001079	0.001035	33351
1783295400	0.001069	0.000132	14.09	0.000937	0.00194	0.000937	710570
1783209000	0.000937	2.0E-5	2.18	0.000917	0.000989	0.000917	26216
1783122600	0.000917	-7.0E-6	-0.76	0.000904	0.000975	0.000904	491703
1783036200	0.000924	4.4E-5	5.00	0.000877	0.000967	0.000872	13204375
1782949800	0.00088	2.9E-5	3.41	0.000857	0.000892	0.000848	18440953
1782863400	0.000851	-2.2E-5	-2.52	0.000873	0.000877	0.000843	14630798
1782777000	0.000873	1.7E-5	1.99	0.000855	0.000884	0.000846	16759517
1782690600	0.000856	9.0E-6	1.06	0.000847	0.000867	0.000842	17642533
1782604200	0.000847	-5.0E-6	-0.59	0.000848	0.000871	0.000825	17176743
1782517800	0.000852	6.1E-5	7.71	0.000786	0.000878	0.000778	988722
1782431400	0.000791	-5.0E-5	-5.95	0.000841	0.000862	0.000781	15322182
1782345000	0.000841	3.1E-5	3.83	0.00081	0.000915	0.000807	16791295
1782258600	0.00081	-7.8E-5	-8.78	0.000899	0.000903	0.000796	18289867
1782172200	0.000888	6.6E-5	8.03	0.000822	0.000917	0.000822	21502608
1782085800	0.000822	-1.8E-5	-2.14	0.000838	0.000838	0.000754	17668215
1781999400	0.00084	1.0E-5	1.20	0.000835	0.000845	0.000829	20510442
1781913000	0.00083	-1.5E-5	-1.78	0.000844	0.000849	0.000752	18124184
1781826600	0.000845	-1.7E-5	-1.97	0.000863	0.000874	0.000828	17409762
1781740200	0.000862	-2.1E-5	-2.38	0.000884	0.000884	0.000851	14258627
1781653800	0.000883	-2.0E-6	-0.23	0.000885	0.000897	0.000864	18135514
1781567400	0.000885	4.5E-5	5.36	0.000841	0.000903	0.000835	19537861
1781481000	0.00084	2.7E-5	3.32	0.000815	0.000842	0.000801	14841769
1781394600	0.000813	-2.1E-5	-2.52	0.000833	0.000842	0.000806	10620800
1781308200	0.000834	-2.7E-5	-3.14	0.000861	0.000873	0.00083	16039663
1781221800	0.000861	2.5E-5	2.99	0.000836	0.000944	0.000822	17603889
1781135400	0.000836	-2.2E-5	-2.56	0.000859	0.000866	0.000784	10644430
1781049000	0.000858	-1.5E-5	-1.72	0.000873	0.000919	0.000855	13016446
1780962600	0.000873	-5.0E-6	-0.57	0.000879	0.000909	0.000852	11076214
1780876200	0.000878	5.4E-5	6.55	0.000824	0.000897	0.000813	20382249
1780789800	0.000824	5.0E-6	0.61	0.000821	0.000868	0.000798	20268303
1780703400	0.000819	-0.000135	-14.15	0.000954	0.000955	0.000798	14518745
1780617000	0.000954	-1.5E-5	-1.55	0.000969	0.000973	0.000937	5885982
1780530600	0.000969	-8.0E-6	-0.82	0.000977	0.000985	0.00094	3198860
1780444200	0.000977	-4.6E-5	-4.50	0.001025	0.001026	0.000942	18548892
1780357800	0.001023	5.0E-6	0.49	0.001018	0.001033	0.001008	12830033
1780271400	0.001018	1.5E-5	1.50	0.001003	0.001027	0.001003	38050
1780185000	0.001003	-5.5E-5	-5.20	0.001058	0.001113	0.001003	82370
1780098600	0.001058	3.0E-5	2.92	0.001029	0.001058	0.000993	3377874
1780012200	0.001028	-2.4E-5	-2.28	0.001052	0.001052	0.001006	15608369
1779925800	0.001052	-3.0E-6	-0.28	0.001054	0.001065	0.001051	11057690
1779839400	0.001055	-2.1E-5	-1.95	0.001076	0.001239	0.001054	15773774
1779753000	0.001076	4.0E-6	0.37	0.001071	0.001097	0.001071	15123034
1779666600	0.001072	-9.0E-6	-0.83	0.00108	0.001092	0.00106	14798831
1779580200	0.001081	1.5E-5	1.41	0.001066	0.001101	0.00104	6653012
1779493800	0.001066	-7.0E-6	-0.65	0.001073	0.001098	0.001062	11470577
1779407400	0.001073	3.6E-5	3.47	0.001039	0.001078	0.001039	14110388
1779321000	0.001037	1.7E-5	1.67	0.00102	0.001041	0.00102	12957614
1779234600	0.00102	2.0E-6	0.20	0.001017	0.001025	0.001015	100448
1779148200	0.001018	2.6E-5	2.62	0.000992	0.00105	0.000965	17923559
1779061800	0.000992	-2.0E-5	-1.98	0.001012	0.001031	0.000988	5610232
1778975400	0.001012	0	0.00	0.001012	0.001012	0.001012	0
1778889000	0.001012	0	0.00	0.001012	0.001012	0.001012	0
1778802600	0.001012	0	0.00	0.001014	0.001022	0.000992	15075335
1778716200	0.001012	5.4E-5	5.64	0.000959	0.001082	0.000949	17527936
1778629800	0.000958	-4.4E-5	-4.39	0.001002	0.001031	0.000921	18389538
1778543400	0.001002	0	0.00	0.001009	0.001023	0.000991	15989171
1778457000	0.001002	1.8E-5	1.83	0.000985	0.001006	0.000978	16536982
1778370600	0.000984	8.0E-6	0.82	0.000977	0.000991	0.000971	16093799
1778284200	0.000976	8.0E-6	0.83	0.000969	0.000983	0.000957	22504610
1778197800	0.000968	-3.0E-5	-3.01	0.000998	0.000999	0.00095	9972736
1778111400	0.000998	-4.6E-5	-4.41	0.001044	0.001075	0.00099	15196200
1778025000	0.001044	-1.8E-5	-1.69	0.001062	0.00108	0.001036	16501792
1777938600	0.001062	6.0E-6	0.57	0.001055	0.001088	0.001046	13559054
1777852200	0.001056	4.0E-6	0.38	0.001054	0.001072	0.00104	17308742
1777765800	0.001052	2.3E-5	2.24	0.001031	0.001095	0.001003	13351032
1777679400	0.001029	2.7E-5	2.69	0.001002	0.001053	0.00099	18737686
1777593000	0.001002	-3.8E-5	-3.65	0.001041	0.001058	0.000976	2439722
1777506600	0.00104	5.9E-5	6.01	0.000981	0.001287	0.000946	19332725
1777420200	0.000981	-5.6E-5	-5.40	0.001037	0.001037	0.000969	11200611
1777333800	0.001037	1.7E-5	1.67	0.00102	0.001039	0.001018	34534
1777247400	0.00102	3.6E-5	3.66	0.000984	0.00102	0.000984	244209
1777161000	0.000984	-3.0E-6	-0.30	0.000987	0.000999	0.000984	20531
1777074600	0.000987	-5.0E-6	-0.50	0.000992	0.000992	0.000975	57470
1776988200	0.000992	-3.3E-5	-3.22	0.001025	0.001025	0.000977	140385
1776901800	0.001025	3.1E-5	3.12	0.000994	0.001058	0.000989	5639576
1776815400	0.000994	8.0E-6	0.81	0.000986	0.000999	0.000973	4601702
1776729000	0.000986	2.0E-5	2.07	0.000966	0.001002	0.000966	10634340
1776642600	0.000966	-3.0E-5	-3.01	0.000994	0.000996	0.000956	4841076
1776556200	0.000996	-3.0E-6	-0.30	0.000999	0.001005	0.000951	17431828
1776469800	0.000999	2.1E-5	2.15	0.000978	0.001016	0.000945	10731682
1776383400	0.000978	4.5E-5	4.82	0.000933	0.00098	0.000928	9033160
1776297000	0.000933	-6.0E-6	-0.64	0.000939	0.000957	0.000881	15118530
1776210600	0.000939	1.6E-5	1.73	0.000926	0.00097	0.00089	10243317
1776124200	0.000923	-2.9E-5	-3.05	0.000951	0.00096	0.000909	11153799
1776037800	0.000952	-8.0E-6	-0.83	0.000961	0.000965	0.000942	16663756
1775951400	0.00096	-6.0E-6	-0.62	0.000955	0.000979	0.000953	17974806
1775865000	0.000966	1.3E-5	1.36	0.000953	0.00097	0.000933	10602515
1775778600	0.000953	2.0E-6	0.21	0.000951	0.000979	0.000941	7855789