ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DrakoinDRK
$ 0.000835
0.00000870
(
1.05%
)
Info
Rank Rank 3194
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000383
Exchange
-
Ask
$ 0.000383
Last Trade Time
23:32:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007141
Fully Diluted Market Cap
$ 417,400
Genesis Date
10/29/2020
Days Range 0.000817-0.00085
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 500,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for DRKUSD
sChange %
10CX
40CX
120CX
260CX
520CX
156-93.2404146764CX
260-94.591092278CX

About DRK

Drakons is a DApp with Non-Fungible Tokens as collectibles and game site made for dragon lovers and followers to collect, breed, sire, trade and play with digital dragons known as Drakons.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216922000.00082655-1.9E-5-2.250.000813740.000841670.000812270
17216058000.00084535-7.0E-8-0.010.00084410.000850790.00082310
17215194000.000845424.0E-60.480.000841440.00084950.000835930
17214330000.000841651.8E-52.190.000820220.000849770.000810760
17213466000.000823369.0E-61.110.000813740.000837470.000812270
17212602000.00081411-1.4E-5-1.690.000828020.000843980.000810670
17211738000.00082813-9.0E-6-1.080.000837190.000839560.000804130
17210874000.000836965.5E-57.030.00076290.000838120.000759520
17210010000.000781991.9E-52.490.00076290.000784060.000759520
17209146000.000762721.1E-51.460.000751610.000768450.000747520
17208282000.00075168.0E-61.080.000743460.000757890.000731370
17207418000.0007439-6.6E-7-0.090.000743270.000771210.000733620
17206554000.000744568.0E-61.090.000735050.000755850.000726930
17205690000.000736861.3E-51.800.00072370.000745570.000720970
17204826000.000723632.2E-53.140.000843230.000843310.000696760
17203962000.00070159-3.4E-5-4.620.000734880.000737370.000701590
17203098000.000735912.0E-52.790.000715230.000739190.000710010
17202234000.00071569-2.2E-5-2.980.000731180.000745690.00067970
17201370000.00073746-5.3E-5-6.700.000791460.000794290.000733880
17200506000.00079076-2.9E-5-3.540.000820290.000822140.000780030
17199642000.00081996-5.0E-6-0.610.000824730.000830370.000815640
17198778000.000825086.1E-70.070.000843230.000843310.000810190
17197914000.000824471.5E-51.850.000809750.000828780.000804140
17197050000.00080923-7.0E-7-0.090.000809920.000816490.000808060
17196186000.00080993-1.6E-5-1.940.000827740.000835640.000807080
17195322000.000826351.8E-52.230.000808450.000832420.000807130
17194458000.00080802-7.0E-6-0.860.000843230.000843310.00079820
17193594000.000814561.0E-51.240.000805470.000822120.000800520
17192730000.00080475-1.6E-5-1.950.000820440.000823160.000777360
17191866000.0008206-1.8E-5-2.150.000838570.000844350.000818250
17191002000.00083858-6.0E-6-0.710.00084470.00084470.000834430
17190138000.000844161.0E-60.120.000842560.000850990.000827070
17189274000.00084309-9.0E-6-1.060.00085260.000867830.000836510
17188410000.000852491.8E-52.160.000835260.000860330.000831560
17187546000.00083482-6.0E-6-0.710.000843230.000843310.000810190
17186682000.00084093-2.8E-5-3.220.000880380.000891620.000833250
17185818000.000868731.3E-51.520.000854990.000875950.000849760
17184954000.000855582.1E-52.510.000835120.000861550.00083340
17184090000.000835082.0E-60.240.000834080.000846390.000807330
17183226000.00083318-2.1E-5-2.460.000853540.000854210.000823310
17182362000.000854421.5E-51.790.000840.000876740.000831610
17181498000.00083972-4.0E-5-4.550.000880320.000880860.000824190
17180634000.00087993-9.0E-6-1.010.000880380.000891620.000874390
17179770000.0008895.0E-60.570.000883210.000892240.000880090
17178906000.000883849.6E-70.110.000882490.000889820.000880570
17178042000.00088288-3.2E-5-3.500.00091470.000921320.000874020
17177178000.00091515-1.3E-5-1.400.000927830.000930710.000903520
17176314000.000927981.3E-51.420.000880380.000932810.000874390
17175450000.000915151.2E-51.330.00090390.000919310.000898090
17174586000.00090276-4.0E-6-0.440.00090610.000923870.000901850
17173722000.00090716-8.0E-6-0.870.000915160.00092040.000900240
17172858000.000915161.2E-51.330.000903230.000918350.000900060
17171994000.000903174.0E-60.440.000898760.000922250.000893420
17171130000.0008991-5.0E-6-0.550.000903990.000917060.000888850
17170266000.00090364-1.9E-5-2.060.000921660.000931620.000897930
17169402000.00092263-1.2E-5-1.280.000932390.000941790.000904850
17168538000.000934561.7E-51.850.000880380.000952920.000874390
17167674000.000917961.9E-52.110.000900020.000931170.000895740
17166810000.000899374.0E-60.450.000893330.000905850.00089090
17165946000.00089504-7.0E-6-0.780.000904880.000917930.000872760
17165082000.000901994.0E-60.450.000896970.000945960.00085680
17164218000.00089809-1.2E-5-1.320.000909450.000915060.00087720
17163354000.000910143.2E-53.640.000880380.000920390.000871680
17162490000.000878520.000142119.300.00073320.000884150.000725070
17161626000.00073642-1.3E-5-1.730.000749460.000752810.000733980
17160762000.000749818.0E-61.080.00074180.000755330.000740860
17159898000.000741353.5E-54.950.000706130.000748190.000704060
17159034000.00070636-2.3E-5-3.160.00072880.000729760.000702130
17158170000.0007293.7E-55.350.000692570.000729840.000687320
17157306000.0006918-1.6E-5-2.260.000707210.000710110.00068660
17156442000.000707665.0E-60.710.00073320.000736980.000701220
17155578000.000703115.0E-60.720.000699110.000707970.000696860
17154714000.00069828-2.3E-7-0.030.00069930.000705890.000693430
17153850000.00069851-3.0E-5-4.120.000727150.000732570.000691290
17152986000.000728361.5E-52.100.000714030.000733720.000708610
17152122000.00071347-1.1E-5-1.520.000722970.0007290.000705510
17151258000.00072436-1.2E-5-1.630.000736410.000751030.000721970
17150394000.00073647-1.6E-5-2.130.00073320.000769590.000725070
17149530000.000752545.0E-60.670.000747840.00076080.000738060
17148666000.000748043.0E-60.400.000744390.000759880.000743150
17147802000.000745272.8E-53.900.000717440.000750060.00071060
17146938000.000717462.0E-60.280.000714250.0007230.000695020
17146074000.00071507-1.0E-5-1.380.00072270.000724680.00067540
17145210000.0007252-4.6E-5-5.960.000770040.000779730.000700260
17144346000.00077167-1.2E-5-1.530.00073320.00077580.000725070
17143482000.00078373.0E-60.380.000780850.000803290.000779610
17142618000.000780833.0E-54.000.000751590.000787190.00073930
17141754000.00075081-7.0E-6-0.920.000757250.000759810.00074490
17140890000.000757745.0E-60.660.000753490.000765410.000737390
17140026000.00075237-2.0E-5-2.590.000773370.000790060.000744970
17139162000.000772584.0E-60.520.000767940.000783070.000757160