Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DRK/ETH | https://v2.info.uniswap.org/token/0x2369686fc9fb6e1fdc46541891568c2f341906ef | ETH | 1 | https://v2.info.uniswap.org/token/0x2369686fc9fb6e1fdc46541891568c2f341906ef | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00081374 | -0.0002079 | -25.5487010593 | 0.00059017 | 0.00083061 | 0 | CX |
4 | 0.00061982 | -1.398E-5 | -2.25549353038 | 0.00055532 | 0.00083061 | 0 | CX |
12 | 0.00077682 | -0.00017098 | -22.010246904 | 0.0005176 | 0.00083061 | 0 | CX |
26 | 0.00077337 | -0.00016753 | -21.6623349755 | 0.0005176 | 0.00095292 | 0 | CX |
52 | 0.00042351 | 0.00018233 | 43.0521121107 | 0.00041496 | 0.00098217 | 0 | CX |
156 | 0.00902836 | -0.00842252 | -93.2895896929 | 0.00027623 | 0.03479167 | 0.0013342 | CX |
260 | 0 | 0 | 0 | 0 | 0.04196119 | 0.17110856 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729727400 | 0.00060526 | -2.4E-5 | -3.81 | 0.0006288 | 0.0006294 | 0.00059017 | 0 |
1729641000 | 0.00062955 | -1.0E-5 | -1.56 | 0.00064079 | 0.00064079 | 0.00062563 | 0 |
1729554600 | 0.00063993 | -1.8E-5 | -2.74 | 0.00065953 | 0.00066357 | 0.00063776 | 0 |
1729468200 | 0.00065778 | 2.2E-5 | 3.46 | 0.00063615 | 0.00066081 | 0.00063275 | 0 |
1729381800 | 0.00063565 | 1.0E-6 | 0.16 | 0.00063391 | 0.00063891 | 0.00063187 | 0 |
1729295400 | 0.00063419 | 1.0E-5 | 1.60 | 0.00081374 | 0.00083061 | 0.00062622 | 0 |
1729209000 | 0.00062466 | -2.0E-6 | -0.32 | 0.00081374 | 0.00083061 | 0.00062325 | 0 |
1729122600 | 0.00062645 | 3.0E-6 | 0.48 | 0.00062549 | 0.00063455 | 0.00062221 | 0 |
1729036200 | 0.00062346 | -7.0E-6 | -1.11 | 0.00063099 | 0.00064377 | 0.00061127 | 0 |
1728949800 | 0.00063079 | 3.9E-5 | 6.58 | 0.00081374 | 0.00083061 | 0.00060381 | 0 |
1728863400 | 0.00059229 | -2.0E-6 | -0.34 | 0.00059496 | 0.00059575 | 0.00058486 | 0 |
1728777000 | 0.00059438 | 1.0E-5 | 1.71 | 0.00058534 | 0.00059709 | 0.00058455 | 0 |
1728690600 | 0.00058414 | 1.2E-5 | 2.10 | 0.00057177 | 0.00059282 | 0.00057127 | 0 |
1728604200 | 0.00057186 | 3.0E-6 | 0.53 | 0.0005691 | 0.00057895 | 0.00055931 | 0 |
1728517800 | 0.00056839 | -1.7E-5 | -2.90 | 0.00058504 | 0.00059221 | 0.0005648 | 0 |
1728431400 | 0.00058584 | 3.0E-6 | 0.51 | 0.00058299 | 0.00059044 | 0.00057749 | 0 |
1728345000 | 0.00058257 | -3.0E-6 | -0.51 | 0.00081374 | 0.00083061 | 0.00057788 | 0 |
1728258600 | 0.00058551 | 6.0E-6 | 1.04 | 0.0005785 | 0.00058903 | 0.00057788 | 0 |
1728172200 | 0.00057965 | 1.7E-7 | 0.03 | 0.00058079 | 0.00058255 | 0.00057372 | 0 |
1728085800 | 0.00057948 | 1.5E-5 | 2.66 | 0.00056444 | 0.00058553 | 0.00056169 | 0 |
1727999400 | 0.00056406 | -3.0E-6 | -0.53 | 0.00081374 | 0.00083061 | 0.00055532 | 0 |
1727913000 | 0.00056668 | -2.2E-5 | -3.74 | 0.00058806 | 0.00059956 | 0.00056545 | 0 |
1727826600 | 0.00058835 | -3.4E-5 | -5.46 | 0.0006247 | 0.00063755 | 0.00058231 | 0 |
1727740200 | 0.00062266 | -1.4E-5 | -2.20 | 0.00063816 | 0.00063845 | 0.00061806 | 0 |
1727653800 | 0.00063685 | -5.0E-6 | -0.78 | 0.00064225 | 0.00064396 | 0.00063272 | 0 |
1727567400 | 0.00064216 | -5.0E-6 | -0.77 | 0.0006478 | 0.00064917 | 0.00063694 | 0 |
1727481000 | 0.00064742 | 1.6E-5 | 2.54 | 0.00063097 | 0.0006546 | 0.00062796 | 0 |
1727394600 | 0.00063108 | 1.3E-5 | 2.10 | 0.00061982 | 0.0006396 | 0.00061426 | 0 |
1727308200 | 0.00061806 | -1.9E-5 | -2.98 | 0.00063625 | 0.00063951 | 0.00061421 | 0 |
1727221800 | 0.00063724 | 2.0E-6 | 0.31 | 0.00063556 | 0.000641 | 0.00062297 | 0 |
1727135400 | 0.00063572 | 1.6E-5 | 2.58 | 0.00081374 | 0.00083061 | 0.00063194 | 0 |
1727049000 | 0.00061972 | -9.0E-6 | -1.43 | 0.0006278 | 0.00062918 | 0.0006068 | 0 |
1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
1726876200 | 0.00061303 | 2.1E-5 | 3.55 | 0.00059167 | 0.0006171 | 0.00058568 | 0 |
1726789800 | 0.00059208 | 2.7E-5 | 4.78 | 0.00057171 | 0.00059736 | 0.00057039 | 0 |
1726703400 | 0.00056514 | 4.0E-6 | 0.71 | 0.00056159 | 0.0005664 | 0.0005471 | 0 |
1726617000 | 0.00056106 | 9.0E-6 | 1.63 | 0.00055086 | 0.00057381 | 0.00054336 | 0 |
1726530600 | 0.0005523 | -4.0E-6 | -0.72 | 0.00055706 | 0.00056002 | 0.0005415 | 0 |
1726444200 | 0.00055631 | -2.4E-5 | -4.14 | 0.00058027 | 0.000583 | 0.00055421 | 0 |
1726357800 | 0.00058012 | -6.0E-6 | -1.02 | 0.00058605 | 0.00058605 | 0.0005743 | 0 |
1726271400 | 0.00058622 | 1.9E-5 | 3.35 | 0.00056663 | 0.00059105 | 0.00056109 | 0 |
1726185000 | 0.00056727 | 5.0E-6 | 0.89 | 0.00056162 | 0.00057278 | 0.00055626 | 0 |
1726098600 | 0.00056241 | -1.1E-5 | -1.92 | 0.0005724 | 0.00057244 | 0.00054754 | 0 |
1726012200 | 0.00057323 | 6.0E-6 | 1.06 | 0.00056557 | 0.00057547 | 0.0005573 | 0 |
1725925800 | 0.00056697 | 1.5E-5 | 2.72 | 0.00081374 | 0.00083061 | 0.00054595 | 0 |
1725839400 | 0.00055234 | 8.0E-6 | 1.47 | 0.00054459 | 0.00055872 | 0.00053848 | 0 |
1725753000 | 0.00054469 | 1.1E-5 | 2.06 | 0.00053484 | 0.00055419 | 0.00053342 | 0 |
1725666600 | 0.00053339 | -3.5E-5 | -6.16 | 0.00056886 | 0.0005774 | 0.0005176 | 0 |
1725580200 | 0.00056844 | -1.8E-5 | -3.07 | 0.00058786 | 0.00059179 | 0.00056393 | 0 |
1725493800 | 0.00058676 | -7.4E-7 | -0.13 | 0.00058069 | 0.00059712 | 0.00055522 | 0 |
1725407400 | 0.0005875 | -2.1E-5 | -3.45 | 0.00060876 | 0.00061204 | 0.00058488 | 0 |
1725321000 | 0.00060884 | 2.5E-5 | 4.29 | 0.00081374 | 0.00083061 | 0.00058425 | 0 |
1725234600 | 0.00058335 | -1.9E-5 | -3.15 | 0.00060271 | 0.00060364 | 0.00057756 | 0 |
1725148200 | 0.00060277 | -4.0E-6 | -0.66 | 0.00060604 | 0.00060763 | 0.00059833 | 0 |
1725061800 | 0.00060647 | -1.0E-7 | -0.02 | 0.00060617 | 0.00060931 | 0.00058587 | 0 |
1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00062297 | 0.00060193 | 0 |
1724889000 | 0.00060786 | 1.7E-5 | 2.88 | 0.00059008 | 0.00061303 | 0.00058089 | 0 |
1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00057807 | 0 |
1724716200 | 0.00064394 | -1.5E-5 | -2.28 | 0.00065874 | 0.00066312 | 0.00064032 | 0 |
1724629800 | 0.00065892 | -4.0E-6 | -0.60 | 0.00066489 | 0.00067001 | 0.00065678 | 0 |
1724543400 | 0.00066264 | -8.8E-7 | -0.13 | 0.00066417 | 0.00067612 | 0.00065676 | 0 |
1724457000 | 0.00066352 | 3.4E-5 | 5.40 | 0.00062938 | 0.00067096 | 0.00062937 | 0 |
1724370600 | 0.00062967 | -1.0E-6 | -0.16 | 0.00081374 | 0.00083061 | 0.00062125 | 0 |
1724284200 | 0.00063095 | 1.2E-5 | 1.94 | 0.00061873 | 0.00063441 | 0.00061096 | 0 |
1724197800 | 0.00061908 | -1.3E-5 | -2.06 | 0.00063254 | 0.00064662 | 0.00061363 | 0 |
1724111400 | 0.0006324 | 2.0E-6 | 0.32 | 0.00081374 | 0.00083061 | 0.00061632 | 0 |
1724025000 | 0.00063072 | 3.0E-6 | 0.48 | 0.00062702 | 0.00064331 | 0.00062376 | 0 |
1723938600 | 0.00062727 | 4.0E-6 | 0.64 | 0.00062251 | 0.00063029 | 0.00062135 | 0 |
1723852200 | 0.00062285 | 5.0E-6 | 0.81 | 0.00061698 | 0.00063079 | 0.00061261 | 0 |
1723765800 | 0.00061799 | -2.1E-5 | -3.29 | 0.00063961 | 0.00064163 | 0.00060731 | 0 |
1723679400 | 0.0006392 | -8.0E-6 | -1.24 | 0.00064806 | 0.00066434 | 0.0006342 | 0 |
1723593000 | 0.00064714 | -1.0E-5 | -1.52 | 0.00065357 | 0.00065621 | 0.00062727 | 0 |
1723506600 | 0.00065741 | 4.3E-5 | 7.00 | 0.00081374 | 0.00083061 | 0.00060804 | 0 |
1723420200 | 0.00061396 | -1.2E-5 | -1.92 | 0.00062632 | 0.00064991 | 0.00061028 | 0 |
1723333800 | 0.00062559 | 3.0E-6 | 0.48 | 0.00062246 | 0.00063392 | 0.00061999 | 0 |
1723247400 | 0.00062255 | -2.1E-5 | -3.26 | 0.00064441 | 0.00064881 | 0.00061422 | 0 |
1723161000 | 0.00064372 | 8.0E-5 | 14.20 | 0.00056094 | 0.00065277 | 0.00055735 | 0 |
1723074600 | 0.00056325 | -2.6E-5 | -4.41 | 0.00059075 | 0.00061151 | 0.00055559 | 0 |
1722988200 | 0.00058899 | 4.0E-6 | 0.68 | 0.0005814 | 0.0006119 | 0.0005814 | 0 |
1722901800 | 0.00058485 | -6.4E-5 | -9.87 | 0.00081374 | 0.00083061 | 0.00052495 | 0 |
1722815400 | 0.00064872 | -4.9E-5 | -7.02 | 0.00069676 | 0.0007029 | 0.00063624 | 0 |
1722729000 | 0.00069772 | -1.8E-5 | -2.51 | 0.00071659 | 0.0007237 | 0.00068653 | 0 |
1722642600 | 0.00071614 | -5.3E-5 | -6.90 | 0.000768 | 0.00077138 | 0.00071214 | 0 |
1722556200 | 0.00076865 | -6.0E-6 | -0.77 | 0.00077682 | 0.00077725 | 0.00073904 | 0 |
1722469800 | 0.00077507 | -1.1E-5 | -1.40 | 0.00078607 | 0.0008034 | 0.00077171 | 0 |
1722383400 | 0.00078629 | -9.0E-6 | -1.13 | 0.00079607 | 0.00080775 | 0.0007769 | 0 |
1722297000 | 0.00079563 | 1.0E-5 | 1.27 | 0.00081374 | 0.00083061 | 0.00078318 | 0 |
1722210600 | 0.00078556 | 4.0E-6 | 0.51 | 0.00077927 | 0.00078764 | 0.00076854 | 0 |
1722124200 | 0.0007814 | -5.0E-6 | -0.64 | 0.00078474 | 0.0007979 | 0.00076955 | 0 |
1722037800 | 0.00078656 | 2.5E-5 | 3.28 | 0.00076168 | 0.00078844 | 0.00076152 | 0 |
1721951400 | 0.00076189 | -3.9E-5 | -4.87 | 0.00080077 | 0.00080181 | 0.00074272 | 0 |
1721865000 | 0.00080042 | -3.5E-5 | -4.19 | 0.00083598 | 0.00083703 | 0.0007937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions