DentDENT

$ 0.00003

-0.00000100

(

-3.23%

)

Official Links

Website

Info

Rank 2369

ethereum

Categories:

Bid

$ 0.00003

Exchange

KRAKEN

Ask

$ 0.00003

Last Trade Time

22:09:06

Volume (24h)

$ 3,645

Last Trade Size

32,565.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00003

Fully Diluted Market Cap

Genesis Date

2017-07-12

Days Range 0.000029-0.000031

52 Weeks Range 0.000027-0.000888

Circulating Supply 100,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	407017126	3.073E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 12,507.00	DENT/USDT	/crypto/Dent-DENT	1	/crypto/Dent-DENT	70.0562020907	18 hours ago
KuCoin	120586785.429	3.055E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,683.00	DENT/USDT	/crypto/Dent-DENT	2	/crypto/Dent-DENT	20.7555202713	18 hours ago
Kraken	45704422.3729	3.07E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 1,403.00	DENT/USD	/crypto/Dent-DENT	3	/crypto/Dent-DENT	7.86669170819	18 hours ago
Kraken	7678236.77076	2.655E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 203.00	DENT/EUR	/crypto/Dent-DENT	4	/crypto/Dent-DENT	1.32158592981	18 hours ago
HitBTC	0	0.0001475505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	DENT/USDT	/crypto/Dent-DENT	5	/crypto/Dent-DENT	0	18 hours ago
LATOKEN	0	3.033E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	DENT/USDT	/crypto/Dent-DENT	6	/crypto/Dent-DENT	0	18 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	DENT/BTC	/crypto/Dent-DENT	7	/crypto/Dent-DENT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.8E-5	2.0E-6	7.14285714286	2.8E-5	4.8E-5	260281848.92	CX
4	4.1E-5	-1.1E-5	-26.8292682927	2.7E-5	5.8E-5	280246997.599	CX
12	0.000183	-0.000153	-83.606557377	2.7E-5	0.000191	369161142.657	CX
26	0.000203	-0.000173	-85.2216748768	2.7E-5	0.000443	222148821.558	CX
52	0.000512	-0.000482	-94.140625	2.7E-5	0.000888	124195779.344	CX
156	0.000762	-0.000732	-96.062992126	2.7E-5	0.002717	50228879.0056	CX
260	0.00225618	-0.00222618	-98.6703188575	2.7E-5	0.00903427	52594283.1525	CX

Our vision is to create a global exchange using Ethereum blockchain, where everyone on this planet has the opportunity to buy and sell mobile bandwidth in any country just like you buy foreign currencies on FOREX.

Why Is Bitcoin-Twitter Suddenly Obsessed With The Essay “Anatomy Of The State”?

It’s only logical that Jack Dorsey is a Twitter influencer. The mind behind Twitter used his platform to promote “Anatomy Of the State,” an essay...

Bitcoin Dominance Down As Market Hits $2 Trillion, Altcoins Are Taking Over

Bitcoin market dominance continues to decline as the markets make their way back up the charts. The top cryptocurrency has seen its market share...

UK Police Seize Ethereum Worth $9.5 Million Found On USB Stick

Ethereum is the second-largest cryptocurrency after Bitcoin. Although the majority of crypto transactions are legitimate, many are also...

Rostin Behnam To Be Named As The New CFTC Chair — Why He Could Make Or Break The U.S. Crypto Market

President Biden named Rostin Behnam to head up the US Commodities Futures Trading Commission (CFTC), setting...

A Bitcoin vs. Cardano Debate Erupts As MIT Innovators Disagree On The Blockchain Strength Of Both Networks

A research proposal by Jason Lowery, a resident student for the Department of the Air Force’s Intermediate...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	3.1E-5	0	0.00	3.1E-5	3.2E-5	3.0E-5	57461222
1782085800	3.1E-5	0	0.00	3.1E-5	3.6E-5	3.1E-5	188228243
1781999400	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	128818041
1781913000	3.2E-5	1.0E-6	3.23	3.1E-5	3.4E-5	3.1E-5	89200399
1781826600	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.5E-5	3.1E-5	218324225
1781740200	3.2E-5	1.0E-6	3.23	3.1E-5	3.5E-5	3.0E-5	375195395
1781653800	3.1E-5	3.0E-6	10.71	2.8E-5	4.8E-5	2.8E-5	764745414
1781567400	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	110814477
1781481000	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.7E-5	214428992
1781394600	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.3E-5	2.7E-5	354076643
1781308200	3.2E-5	3.0E-6	10.34	2.9E-5	3.4E-5	2.7E-5	589599859
1781221800	2.9E-5	-8.0E-6	-21.62	3.7E-5	3.7E-5	2.8E-5	511985959
1781135400	3.7E-5	0	0.00	3.6E-5	4.2E-5	3.6E-5	201958031
1781049000	3.7E-5	-1.0E-6	-2.63	3.9E-5	4.8E-5	3.6E-5	473837130
1780962600	3.8E-5	1.0E-6	2.70	3.7E-5	3.8E-5	3.3E-5	235083747
1780876200	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.5E-5	63756251
1780789800	3.7E-5	1.0E-6	2.78	3.6E-5	3.7E-5	3.4E-5	144096696
1780703400	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.9E-5	3.4E-5	265512525
1780617000	3.7E-5	0	0.00	3.7E-5	3.8E-5	3.5E-5	185360521
1780530600	3.7E-5	0	0.00	3.7E-5	3.9E-5	3.6E-5	73482003
1780444200	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.0E-5	3.7E-5	172685695
1780357800	4.0E-5	2.0E-6	5.26	3.8E-5	4.8E-5	3.7E-5	480325874
1780271400	3.8E-5	2.0E-6	5.56	3.6E-5	5.0E-5	3.5E-5	510463462
1780185000	3.6E-5	-3.0E-6	-7.69	3.9E-5	3.9E-5	3.4E-5	272008173
1780098600	3.9E-5	1.0E-6	2.63	3.8E-5	5.8E-5	3.2E-5	731088097
1780012200	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.6E-5	208408408
1779925800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.6E-5	167826416
1779839400	4.1E-5	0	0.00	4.1E-5	4.3E-5	4.1E-5	58144021
1779753000	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.4E-5	4.1E-5	96042088
1779666600	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.1E-5	44314183
1779580200	4.3E-5	2.0E-6	4.88	4.1E-5	4.4E-5	3.9E-5	115920887
1779493800	4.1E-5	1.0E-6	2.50	4.1E-5	4.5E-5	4.1E-5	97075526
1779407400	4.0E-5	0	0.00	4.0E-5	4.1E-5	4.0E-5	6224371
1779321000	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.7E-5	4.0E-5	269399462
1779234600	4.1E-5	0	0.00	4.1E-5	4.1E-5	4.1E-5	0
1779148200	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.3E-5	4.1E-5	71098655
1779061800	4.3E-5	0	0.00	4.3E-5	4.4E-5	4.2E-5	38297225
1778975400	4.3E-5	0	0.00	4.3E-5	4.3E-5	4.2E-5	32583190
1778889000	4.3E-5	-3.0E-6	-6.52	4.6E-5	4.6E-5	4.1E-5	231903564
1778802600	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.3E-5	186523438
1778716200	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.5E-5	45981918
1778629800	4.7E-5	-2.0E-6	-4.08	4.9E-5	5.0E-5	4.6E-5	115639230
1778543400	4.9E-5	2.0E-6	4.26	4.7E-5	5.2E-5	4.6E-5	234808842
1778457000	4.7E-5	1.0E-6	2.17	4.6E-5	4.9E-5	4.4E-5	226653468
1778370600	4.6E-5	0	0.00	4.6E-5	5.3E-5	4.3E-5	469044672
1778284200	4.6E-5	1.0E-6	2.22	4.6E-5	4.9E-5	4.4E-5	1091875423
1778197800	4.5E-5	0	0.00	4.6E-5	5.1E-5	4.3E-5	437182842
1778111400	4.5E-5	4.0E-6	9.76	4.1E-5	5.3E-5	4.0E-5	1134429720
1778025000	4.1E-5	1.0E-6	2.50	4.0E-5	5.8E-5	3.8E-5	1461301054
1777938600	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.9E-5	136459778
1777852200	4.1E-5	0	0.00	4.1E-5	4.1E-5	3.8E-5	138561084
1777765800	4.1E-5	-1.0E-6	-2.38	4.2E-5	4.3E-5	3.8E-5	241408639
1777679400	4.2E-5	3.0E-6	7.69	3.9E-5	5.5E-5	3.7E-5	913161062
1777593000	3.9E-5	1.0E-6	2.63	3.8E-5	4.2E-5	3.7E-5	526096920
1777506600	3.8E-5	-5.0E-6	-11.63	4.3E-5	4.4E-5	3.7E-5	753385384
1777420200	4.3E-5	3.0E-6	7.50	4.0E-5	4.8E-5	3.6E-5	1795682292
1777333800	4.0E-5	-1.9E-5	-32.20	5.9E-5	6.0E-5	3.8E-5	2367164786
1777247400	5.9E-5	-8.0E-6	-11.94	6.6E-5	6.9E-5	5.8E-5	834819819
1777161000	6.7E-5	-1.0E-6	-1.47	6.8E-5	8.6E-5	5.8E-5	1172154625
1777074600	6.8E-5	-9.0E-6	-11.69	7.7E-5	8.1E-5	6.7E-5	675929091
1776988200	7.7E-5	-1.0E-6	-1.28	7.8E-5	9.2E-5	7.5E-5	873117059
1776901800	7.8E-5	-4.0E-6	-4.88	7.9E-5	9.6E-5	7.5E-5	849137831
1776815400	8.2E-5	7.0E-6	9.33	7.5E-5	0.000129	7.0E-5	1446234486
1776729000	7.5E-5	-7.0E-6	-8.54	8.2E-5	8.6E-5	6.9E-5	1028565116
1776642600	8.2E-5	-1.5E-5	-15.46	9.7E-5	9.9E-5	8.1E-5	406620445
1776556200	9.7E-5	-2.0E-5	-17.09	0.000117	0.000119	9.2E-5	452516405
1776469800	0.000117	-4.7E-5	-28.66	0.000164	0.000164	0.000114	729037093
1776383400	0.000164	4.0E-6	2.50	0.00016	0.000172	0.000154	86106350
1776297000	0.00016	7.0E-6	4.58	0.000153	0.000173	0.000153	59474465
1776210600	0.000153	-6.0E-6	-3.77	0.000159	0.000162	0.000152	78773025
1776124200	0.000159	6.0E-6	3.92	0.000153	0.000159	0.000149	114775381
1776037800	0.000153	-1.1E-5	-6.71	0.000164	0.000164	0.000151	53960725
1775951400	0.000164	2.0E-6	1.23	0.000163	0.000165	0.000162	29543308
1775865000	0.000162	-1.0E-6	-0.61	0.000163	0.000164	0.000161	66100623
1775778600	0.000163	1.0E-6	0.62	0.000162	0.000177	0.000161	114158101
1775692200	0.000162	-4.0E-6	-2.41	0.000168	0.000168	0.00016	59557597
1775605800	0.000166	3.0E-6	1.84	0.000163	0.000166	0.00016	51339172
1775519400	0.000163	-8.0E-6	-4.68	0.000171	0.000171	0.000162	67518604
1775433000	0.000171	-5.0E-6	-2.84	0.000176	0.000191	0.000161	184117130
1775346600	0.000176	-1.0E-6	-0.56	0.000177	0.000179	0.000176	26905619
1775260200	0.000177	-4.0E-6	-2.21	0.000181	0.000183	0.000176	109792226
1775173800	0.000181	-2.0E-6	-1.09	0.000182	0.000184	0.000166	121674506
1775087400	0.000183	8.0E-6	4.57	0.000175	0.000188	0.000174	76080701
1775001000	0.000175	-9.0E-6	-4.89	0.000183	0.000184	0.000174	116390816
1774914600	0.000184	-6.0E-6	-3.16	0.00019	0.000195	0.000182	61039333
1774828200	0.00019	6.0E-6	3.26	0.000185	0.000196	0.000181	61593956
1774741800	0.000184	-1.7E-5	-8.46	0.000201	0.000202	0.000184	51641337
1774655400	0.000201	-1.6E-5	-7.37	0.000217	0.000223	0.0002	85445350
1774569000	0.000217	1.5E-5	7.43	0.000202	0.000218	0.000198	36259012
1774482600	0.000202	-1.0E-6	-0.49	0.000203	0.000257	0.000195	152108024
1774396200	0.000203	2.0E-6	1.00	0.000201	0.000221	0.000186	56133979
1774309800	0.000201	-1.3E-5	-6.07	0.000214	0.000219	0.000199	52896247
1774223400	0.000214	-1.0E-5	-4.46	0.000224	0.000228	0.000213	75526210
1774137000	0.000224	0	0.00	0.000224	0.000227	0.000218	24103709