Cosmos HubATOM

$ 1.50

-0.030

(

-1.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 102

cosmos

Categories:

Bid

$ 1.50

Exchange

COINBASE

Ask

$ 1.51

Last Trade Time

20:46:05

Volume (24h)

$ 272,121

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.50

Fully Diluted Market Cap

$ 775,200,759

Genesis Date

Days Range 1.50-1.54

52 Weeks Range 1.52-5.32

Circulating Supply 516,800,506 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	201439.6812	1.525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 307,195.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	1	/crypto/Cosmos-Hub-ATOM	23.1816248846	16 hours ago
Upbit	197447.877876	2319.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 457,980,352.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	2	/crypto/Cosmos-Hub-ATOM	22.7222492207	16 hours ago
Coinbase	176771.14	1.524	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	$ 269,399.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	3	/crypto/Cosmos-Hub-ATOM	20.3427757306	16 hours ago
Crypto.com	53572.54	1.5235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	$ 81,617.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	4	/crypto/Cosmos-Hub-ATOM	6.16511364094	16 hours ago
Gate	51488.07	1.5255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 78,545.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	5	/crypto/Cosmos-Hub-ATOM	5.92523338828	16 hours ago
Bithumb	48714.752223	2318.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 112,945,153.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	6	/crypto/Cosmos-Hub-ATOM	5.60608071683	16 hours ago
LBank	34702.44	1.527	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 52,990.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	7	/crypto/Cosmos-Hub-ATOM	3.9935475566	16 hours ago
Crypto.com	29124.64	1.526	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 44,444.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	8	/crypto/Cosmos-Hub-ATOM	3.35165581754	16 hours ago
Kraken	23383.6892577	1.52355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	$ 35,626.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	9	/crypto/Cosmos-Hub-ATOM	2.69098873449	16 hours ago
EXMO	18319.7157528	1.5245	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 27,928.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	10	/crypto/Cosmos-Hub-ATOM	2.1082280117	16 hours ago
Bitvavo	15467.101946	1.33785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 20,692.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	11	/crypto/Cosmos-Hub-ATOM	1.77994997424	16 hours ago
Coinbase	3760.833	1.1515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	GBP	£ 4,330.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	12	/crypto/Cosmos-Hub-ATOM	0.432795660419	16 hours ago
Coinbase	3330.024	1.5265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USDT	$ 5,083.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	13	/crypto/Cosmos-Hub-ATOM	0.38321827539	16 hours ago
Kraken	3211.05536245	1.3376	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 4,295.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	14	/crypto/Cosmos-Hub-ATOM	0.369527396253	16 hours ago
Crypto.com	2554.33	2.5645E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	15	/crypto/Cosmos-Hub-ATOM	0.293951616378	16 hours ago
Coinbase	1043.727	1.338	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	EUR	€ 1,396.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	16	/crypto/Cosmos-Hub-ATOM	0.120111825296	16 hours ago
Kraken	949.60176774	1.5259	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USDT	$ 1,448.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	17	/crypto/Cosmos-Hub-ATOM	0.109279918625	16 hours ago
HitBTC	941.6	1.52582	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 1,436.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	18	/crypto/Cosmos-Hub-ATOM	0.108359077324	16 hours ago
KuCoin	907.5295	2.5625E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	19	/crypto/Cosmos-Hub-ATOM	0.104438253255	16 hours ago
KuCoin	720.4215	0.0009605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	20	/crypto/Cosmos-Hub-ATOM	0.082905914427	16 hours ago
Gemini	568.149435	1.524	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782795600	USD	$ 865.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	21	/crypto/Cosmos-Hub-ATOM	0.0653824857252	16 hours ago
Gate	302.069	2.565E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	22	/crypto/Cosmos-Hub-ATOM	0.0347620201022	16 hours ago
Kraken	123.20798418	2.564E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	23	/crypto/Cosmos-Hub-ATOM	0.0141787420186	16 hours ago
Kraken	104.73640778	1.15135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	GBP	£ 120.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	24	/crypto/Cosmos-Hub-ATOM	0.0120530379241	16 hours ago
Kraken	12	0.000961	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	25	/crypto/Cosmos-Hub-ATOM	0.00138095680532	16 hours ago
Coinbase	1.8	2.565E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	26	/crypto/Cosmos-Hub-ATOM	0.000207143520798	16 hours ago
LATOKEN	0	1.5245	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	27	/crypto/Cosmos-Hub-ATOM	0	16 hours ago
EXMO	0	1.4915	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	EUR	€ 0.00000000	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	28	/crypto/Cosmos-Hub-ATOM	0	16 hours ago
EXMO	0	1.545122	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USD	$ 0.00000000	ATOM/USD	/crypto/Cosmos-Hub-ATOM	29	/crypto/Cosmos-Hub-ATOM	0	16 hours ago
CEX.IO	0	6.1675	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	EUR	€ 0.00000000	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	30	/crypto/Cosmos-Hub-ATOM	0	16 hours ago
Upbit	0	2.601E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	31	/crypto/Cosmos-Hub-ATOM	0	16 hours ago
CEX.IO	0	1.7867	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USD	$ 0.00000000	ATOM/USD	/crypto/Cosmos-Hub-ATOM	32	/crypto/Cosmos-Hub-ATOM	0	16 hours ago
CEX.IO	0	1.52845	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	33	/crypto/Cosmos-Hub-ATOM	0	16 hours ago
HitBTC	0	2.565E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	34	/crypto/Cosmos-Hub-ATOM	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.79	-0.29	-16.2011173184	1.52	1.8	212119.200657	CX
4	1.9	-0.4	-21.0526315789	1.52	2.03	216683.407152	CX
12	1.7	-0.2	-11.7647058824	1.52	2.29	188593.42418	CX
26	1.96	-0.46	-23.4693877551	1.52	2.69	246815.894273	CX
52	4.22	-2.72	-64.4549763033	1.52	5.32	275668.095131	CX
156	8.97	-7.47	-83.2775919732	1.52	14.51	433221.882051	CX
260	11.51	-10.01	-86.96785404	1.52	44.8	890809.379053	CX

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The archite... The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary. While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance. As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here. As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network. Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM. Show More

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the integration of World ID with the Solana...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting cryptocurrency ETFs, raising concerns about...

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Bitcoin Conference Boosts Market; X Removes Crypto Emojis, Jersey City Eyes Bitcoin Investment

Bitcoin rises boosted by Bitcoin Conference 2024 and economic expectations On July 26, Bitcoin hit three-day highs driven by anticipation for the...

sam1933

9 months ago

Read Full Thread

Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this... Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this Message Board to others and invite them to join this forum BUD-X-EXCHANGE Good luck trading to all!!! BUD-X-EXCHANGE Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

4 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

4 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	1.53	-0.04	-2.55	1.57	1.59	1.52	259380
1782690600	1.57	0	0.00	1.58	1.58	1.55	32837
1782604200	1.57	-0.02	-1.26	1.59	1.61	1.56	169646
1782517800	1.59	-0.02	-1.24	1.61	1.65	1.57	106063
1782431400	1.61	-0.04	-2.42	1.65	1.68	1.55	338956
1782345000	1.65	-0.07	-4.07	1.72	1.73	1.6	370449
1782258600	1.72	-0.07	-3.91	1.79	1.8	1.71	207498
1782172200	1.79	0.04	2.29	1.75	1.83	1.75	151286
1782085800	1.75	-0.05	-2.78	1.8	1.81	1.75	92930
1781999400	1.8	0	0.00	1.81	1.82	1.76	94943
1781913000	1.8	-0.01	-0.55	1.81	1.85	1.79	92564
1781826600	1.81	-0.09	-4.74	1.9	1.91	1.78	73791
1781740200	1.9	-0.09	-4.52	1.99	2.01	1.87	185538
1781653800	1.99	0.03	1.53	1.96	2.01	1.94	154616
1781567400	1.96	-0.04	-2.00	2	2.02	1.95	205900
1781481000	2	0.05	2.56	1.95	2.01	1.92	105718
1781394600	1.95	-0.03	-1.52	1.98	2.02	1.94	145314
1781308200	1.98	-0.02	-1.00	2.03	2.03	1.93	213451
1781221800	2	0.2	11.11	1.77	2.03	1.76	609112
1781135400	1.8	0.03	1.69	1.78	1.86	1.76	177448
1781049000	1.77	0.01	0.57	1.76	1.8	1.72	336363
1780962600	1.76	0.05	2.92	1.71	1.81	1.7	203587
1780876200	1.71	0.08	4.91	1.63	1.74	1.62	200237
1780789800	1.63	-0.01	-0.61	1.66	1.7	1.56	290546
1780703400	1.64	-0.16	-8.89	1.81	1.81	1.6	514220
1780617000	1.8	-0.05	-2.70	1.86	1.86	1.73	326695
1780530600	1.85	0.03	1.65	1.82	1.92	1.81	165225
1780444200	1.82	-0.08	-4.21	1.9	1.91	1.78	242808
1780357800	1.9	-0.05	-2.56	1.95	1.97	1.89	90860
1780271400	1.95	-0.06	-2.99	2.02	2.03	1.92	335366
1780185000	2.01	0	0.00	2.01	2.07	2	180581
1780098600	2.01	-0.05	-2.43	2.06	2.11	1.97	334015
1780012200	2.06	-0.11	-5.07	2.17	2.17	2	269541
1779925800	2.17	-0.04	-1.81	2.22	2.26	2.15	96136
1779839400	2.21	0.08	3.76	2.13	2.29	2.12	359955
1779753000	2.13	0.08	3.90	2.05	2.19	2.05	206541
1779666600	2.05	-0.05	-2.38	2.11	2.13	2	200985
1779580200	2.1	0.04	1.94	2.07	2.15	2.01	254737
1779493800	2.06	0.01	0.49	2.05	2.19	2.04	244063
1779407400	2.05	0.06	3.02	1.99	2.08	1.99	169487
1779321000	1.99	-0.05	-2.45	2.04	2.04	1.98	50282
1779234600	2.04	-0.03	-1.45	2.08	2.09	2.02	122821
1779148200	2.07	0.05	2.48	2.03	2.09	1.99	219175
1779061800	2.02	-0.03	-1.46	2.04	2.08	1.99	95047
1778975400	2.05	0.12	6.22	1.93	2.06	1.91	274803
1778889000	1.93	-0.11	-5.39	2.05	2.05	1.92	191528
1778802600	2.04	0	0.00	2.04	2.07	2	152683
1778716200	2.04	-0.07	-3.32	2.1	2.23	2.04	359945
1778629800	2.11	0.07	3.43	2.04	2.18	1.98	350436
1778543400	2.04	0.02	0.99	2.01	2.11	1.98	269991
1778457000	2.02	0.08	4.12	1.94	2.05	1.9	230805
1778370600	1.94	-0.01	-0.51	1.95	1.99	1.93	36753
1778284200	1.95	0.06	3.17	1.89	1.96	1.86	418284
1778197800	1.89	-0.01	-0.53	1.9	1.95	1.87	131913
1778111400	1.9	0.02	1.06	1.89	1.97	1.88	234588
1778025000	1.88	-0.01	-0.53	1.89	1.92	1.84	141416
1777938600	1.89	0.01	0.53	1.88	1.92	1.86	185229
1777852200	1.88	0	0.00	1.88	1.9	1.85	80614
1777765800	1.88	-0.02	-1.05	1.9	1.92	1.86	76617
1777679400	1.9	0.01	0.53	1.89	1.92	1.87	167024
1777593000	1.89	-0.03	-1.56	1.93	1.94	1.88	123514
1777506600	1.92	-0.03	-1.54	1.96	1.99	1.9	41033
1777420200	1.95	-0.04	-2.01	1.99	1.99	1.93	99647
1777333800	1.99	-0.01	-0.50	2	2.03	1.95	115299
1777247400	2	-0.03	-1.48	2.03	2.04	2	113938
1777161000	2.03	0.04	2.01	1.99	2.06	1.99	153932
1777074600	1.99	0.08	4.19	1.92	2	1.91	184258
1776988200	1.91	0.04	2.14	1.87	1.92	1.84	124074
1776901800	1.87	0.03	1.63	1.84	1.92	1.84	207102
1776815400	1.84	0.04	2.22	1.8	1.85	1.77	161355
1776729000	1.8	0.04	2.27	1.76	1.82	1.76	97808
1776642600	1.76	-0.03	-1.68	1.78	1.8	1.75	79431
1776556200	1.79	-0.05	-2.72	1.83	1.85	1.78	96743
1776469800	1.84	0.03	1.66	1.81	1.87	1.79	172531
1776383400	1.81	0.04	2.26	1.77	1.82	1.76	215600
1776297000	1.77	0.02	1.14	1.75	1.78	1.73	123937
1776210600	1.75	-0.03	-1.69	1.78	1.78	1.74	107040
1776124200	1.78	0.05	2.89	1.73	1.79	1.71	140625
1776037800	1.73	-0.05	-2.81	1.78	1.79	1.72	69596
1775951400	1.78	-0.03	-1.66	1.81	1.81	1.77	91255
1775865000	1.81	0.01	0.56	1.8	1.85	1.79	128371
1775778600	1.8	0.02	1.12	1.78	1.83	1.76	203024
1775692200	1.78	-0.02	-1.11	1.81	1.81	1.75	195270
1775605800	1.8	0.1	5.88	1.7	1.8	1.68	197084
1775519400	1.7	0.01	0.59	1.7	1.76	1.69	175814
1775433000	1.69	-0.02	-1.17	1.72	1.73	1.67	89308
1775346600	1.71	0.02	1.18	1.69	1.72	1.68	26134
1775260200	1.69	0.02	1.20	1.67	1.73	1.67	179450
1775173800	1.67	-0.01	-0.60	1.68	1.69	1.61	221902
1775087400	1.68	-0.02	-1.18	1.71	1.74	1.67	284916
1775001000	1.7	0.04	2.41	1.67	1.71	1.66	110953
1774914600	1.66	0.02	1.22	1.64	1.7	1.64	109287
1774828200	1.64	-0.03	-1.80	1.67	1.67	1.61	169238
1774741800	1.67	0	0.00	1.67	1.7	1.66	103573