ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XTM Inc

XTM Inc (7XT)

0.0492
-0.0046
( -8.55% )
Updated: 04:58:33
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0492
Bid
0.0482
Ask
0.0538
Volume
2,000
0.0492 Day's Range 0.0492
0.0352 52 Week Range 0.1405
Previous Close
0.0538
Open
0.0492
Last Trade
2000
@
0.0492
Last Trade Time
04:23:45
Average Volume (3m)
75,429
Financial Volume
-
VWAP
-

7XT Latest News

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company...

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions including tip-payout and certified Earned Wage Access...

XTM Announces Proposed Offering of Securities

NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private placement offering of convertible debentures of...

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment solutions including tipping-payout and certified Earned...

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations including fully certified Earned Wage Access through its...

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the “OSC”) issued an order revoking the failure-to-file...

XTM Files Year-end 2023, Q1 and Q2 2024 Financial Statements

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. ("XTM" or the "Company") (CSE: PAID / FSE: 7XT) on September 30, 2024 filed...

XTM Provides Company Updates

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) continues to work with its auditors to file its audited annual financial statements for the year ended December 31, 2023, interim financial...

XTM Provides Corporate Update and Announces Cease Trade Order

XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “OSC”) as the principal regulator of the Corporation...

XTM Provides Update on Status of Financial Statements

XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) is providing an update to its previously announced management cease trade order (the "MCTO") granted by the Ontario...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-16.89189189190.05920.06380.03939991821180.04882454DE
4-0.011-18.27242524920.06020.08160.0393999925450.05647503DE
12-0.0058-10.54545454550.0550.08160.0352754290.05653725DE
26-0.0528-51.76470588240.1020.10850.0352587150.06065514DE
52-0.0038-7.169811320750.0530.14050.0352397770.07664125DE
156-0.023-31.85595567870.07220.14050.0352443570.07797727DE
260-0.023-31.85595567870.07220.14050.0352443570.07797727DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.396 €
(32.00%)
8.01k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0308 €
(12.41%)
3.55M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M
D7GNel ASA
0.251 €
(-2.03%)
1.79M
AXIAtos SE
0.8202 €
(1.26%)
1.69M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir
AAPL UBS
Konaploinks Konaploinks 5 minutes ago
Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be
IONQ
Risk vs Reward Risk vs Reward 5 minutes ago
And this is just pre market lol !! Wait till everyone wakes up 
KULR
B_B! B_B! 5 minutes ago
‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o
AMC
Hoskuld Hoskuld 6 minutes ago
Maybe even the last 3 years of PRs and presentations about it and other promised trials?
AVXL
stockprofitter stockprofitter 6 minutes ago
How many shares do you own lol
FNMA
TheFinalCD TheFinalCD 7 minutes ago
UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers
UMAC
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN
ACHR APLT BREA
StayHumble StayHumble 9 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
gooooooooooooood morning
Wayne R Wayne R 13 minutes ago
Works fine for me
Risk vs Reward Risk vs Reward 15 minutes ago
Most excellent song !!
KULR
mrwrn2010 mrwrn2010 15 minutes ago
😎
ELTP
ksquared ksquared 16 minutes ago
Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.
iamthe walrus iamthe walrus 16 minutes ago
I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne
CRTG
TrendTrade2016 TrendTrade2016 17 minutes ago
JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING
SCAMBUSTERKING SCAMBUSTERKING 18 minutes ago
What if I told you it's only more ammo for us to point out his scam?
SONG
capgain capgain 19 minutes ago
Except for Hell.
Wayne R Wayne R 19 minutes ago
Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒
JamesF1 JamesF1 19 minutes ago
Right on schedule.
ELTP
930 930 21 minutes ago
Pouring like an avalanche coming down the mountain.
KULR

Your Recent History

Delayed Upgrade Clock