We could not find any results for:
Make sure your spelling is correct or try broadening your search.
XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions including tip-payout and certified Earned Wage Access...
NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private placement offering of convertible debentures of...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment solutions including tipping-payout and certified Earned...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations including fully certified Earned Wage Access through its...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the “OSC”) issued an order revoking the failure-to-file...
XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. ("XTM" or the "Company") (CSE: PAID / FSE: 7XT) on September 30, 2024 filed...
XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) continues to work with its auditors to file its audited annual financial statements for the year ended December 31, 2023, interim financial...
XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “OSC”) as the principal regulator of the Corporation...
XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) is providing an update to its previously announced management cease trade order (the "MCTO") granted by the Ontario...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.8918918919 | 0.0592 | 0.0638 | 0.0393999 | 182118 | 0.04882454 | DE |
4 | -0.011 | -18.2724252492 | 0.0602 | 0.0816 | 0.0393999 | 92545 | 0.05647503 | DE |
12 | -0.0058 | -10.5454545455 | 0.055 | 0.0816 | 0.0352 | 75429 | 0.05653725 | DE |
26 | -0.0528 | -51.7647058824 | 0.102 | 0.1085 | 0.0352 | 58715 | 0.06065514 | DE |
52 | -0.0038 | -7.16981132075 | 0.053 | 0.1405 | 0.0352 | 39777 | 0.07664125 | DE |
156 | -0.023 | -31.8559556787 | 0.0722 | 0.1405 | 0.0352 | 44357 | 0.07797727 | DE |
260 | -0.023 | -31.8559556787 | 0.0722 | 0.1405 | 0.0352 | 44357 | 0.07797727 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions