Core MSCI Emerging Markets xStockIEMGX

$ 84.49

-1.64

(

-1.90%

)

Official Links

Website

Info

Rank 5133

ethereum

Categories:

Bid

$ 84.08

Exchange

KRAKEN

Ask

$ 85.27

Last Trade Time

17:58:40

Volume (24h)

$ 159

Last Trade Size

0.207931

Volume/Market Cap (24h)

0.00%

Trade Price

$ 84.49

Fully Diluted Market Cap

$ 245,703

Genesis Date

Days Range 84.49-86.41

52 Weeks Range 66.72-86.23

Circulating Supply 2,908 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	85.925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 0.00000000	IEMGX/USD	/crypto/Core-MSCI-Emerging-Markets-xStock-IEMGX	1	/crypto/Core-MSCI-Emerging-Markets-xStock-IEMGX	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	83.48	1.01	1.2098706277	83	86.23	1.35733086	CX
4	79.38	5.11	6.43738977072	78.25	86.23	0.97402164	CX
12	69.38	15.11	21.7786105506	66.72	86.23	2.12413455	CX
26	72.36	12.13	16.7634051962	66.72	86.23	4.56137821	CX
52	72.36	12.13	16.7634051962	66.72	86.23	4.56137821	CX
156	72.36	12.13	16.7634051962	66.72	86.23	4.56137821	CX
260	72.36	12.13	16.7634051962	66.72	86.23	4.56137821	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	86.13	-0.1	-0.12	86.23	86.23	86.13	2
1780357800	86.23	3.23	3.89	83	86.23	83	3
1780271400	83	0	0.00	83	83	83	0
1780185000	83	0	0.00	83	83	83	0
1780098600	83	-0.43	-0.52	83	83	83	0
1780012200	83.43	0	0.00	83.43	83.43	83	1
1779925800	83.43	-0.05	-0.06	83.48	84.32	83.43	2
1779839400	83.48	2.74	3.39	80.74	83.48	80.74	6
1779753000	80.74	0	0.00	80.74	80.74	80.74	0
1779666600	80.74	0	0.00	80.74	80.74	80.74	0
1779580200	80.74	0	0.00	80.74	80.74	80.74	0
1779493800	80.74	2.49	3.18	80.6	81.29	80.6	0
1779407400	78.25	0	0.00	78.25	80.6	78.25	1
1779321000	78.25	0	0.00	78.25	78.25	78.25	0
1779234600	78.25	0	0.00	78.25	78.25	78.25	0
1779148200	78.25	-1.56	-1.95	79.81	79.81	78.25	0
1779061800	79.81	0	0.00	79.81	79.81	79.81	0
1778975400	79.81	0	0.00	79.81	79.81	79.81	0
1778889000	79.81	-2.29	-2.79	82.1	82.1	79.81	0
1778802600	82.1	-1.57	-1.88	83.67	83.67	82.1	1
1778716200	83.67	0	0.00	83.67	83.67	83.67	0
1778629800	83.67	0	0.00	83.67	83.67	83.67	0
1778543400	83.67	0	0.00	83.67	83.67	83.67	0
1778457000	83.67	0	0.00	83.67	83.67	83.67	0
1778370600	83.67	0	0.00	83.67	83.67	83.67	0
1778284200	83.67	0.61	0.73	83.06	83.67	82.41	2
1778197800	83.06	1.25	1.53	81.81	83.29	81.81	2
1778111400	81.81	2.43	3.06	79.38	81.86	79.38	1
1778025000	79.38	-0.12	-0.15	79.5	79.5	79.38	0
1777938600	79.5	0.48	0.61	79.02	80.3	79.02	29
1777852200	79.02	0	0.00	79.02	79.02	79.02	0
1777765800	79.02	0	0.00	79.02	79.02	79.02	0
1777679400	79.02	0.58	0.74	78.44	79.02	78.44	1
1777593000	78.44	1.21	1.57	77.23	78.44	77.23	6
1777506600	77.23	0	0.00	77.23	77.23	77.23	0
1777420200	77.23	-0.54	-0.69	77.77	78.39	77.23	4
1777333800	77.77	0.61	0.79	77.16	79.56	77.16	28
1777247400	77.16	0	0.00	77.16	77.16	77.16	0
1777161000	77.16	0	0.00	77.16	77.16	77.16	0
1777074600	77.16	0	0.00	77.16	77.16	77.16	0
1776988200	77.16	-1.15	-1.47	78.31	78.31	77.16	3
1776901800	78.31	1.43	1.86	76.88	78.31	76.88	1
1776815400	76.88	-0.62	-0.80	77.5	78.37	76.88	2
1776729000	77.5	-1.13	-1.44	78.63	78.63	77.5	1
1776642600	78.63	0	0.00	78.63	78.63	78.63	0
1776556200	78.63	0	0.00	78.63	78.63	78.63	0
1776469800	78.63	1.81	2.36	76.82	78.63	76.82	0
1776383400	76.82	0.64	0.84	76.18	76.82	76.18	2
1776297000	76.18	1.94	2.61	76.34	76.34	76.18	3
1776210600	74.24	0	0.00	74.24	76.34	74.24	2
1776124200	74.24	0.16	0.22	74.08	74.29	74.08	9
1776037800	74.08	0	0.00	74.08	74.08	74.08	0
1775951400	74.08	0	0.00	74.08	74.08	74.08	0
1775865000	74.08	0.05	0.07	74.03	74.66	74.03	1
1775778600	74.03	0	0.00	74.03	74.03	74.03	0
1775692200	74.03	3.18	4.49	70.85	74.03	70.85	1
1775605800	70.85	0.9	1.29	69.95	70.85	69.71	4
1775519400	69.95	0.39	0.56	69.56	69.95	69.56	0
1775433000	69.56	0	0.00	69.56	69.56	69.56	0
1775346600	69.56	0	0.00	69.56	69.56	69.56	0
1775260200	69.56	0	0.00	69.56	69.56	69.56	0
1775173800	69.56	-1.29	-1.82	70.85	70.85	69.56	2
1775087400	70.85	4.13	6.19	66.72	70.85	66.72	2
1775001000	66.72	-1.03	-1.52	67.75	67.75	66.72	0
1774914600	67.75	-1.26	-1.83	69.01	69.01	67.75	2
1774828200	69.01	0	0.00	69.01	69.01	69.01	0
1774741800	69.01	0	0.00	69.01	69.01	69.01	0
1774655400	69.01	-0.59	-0.85	69.6	69.6	69.01	0
1774569000	69.6	-1.16	-1.64	70.76	70.76	69.6	1
1774482600	70.76	0.18	0.26	70.58	71.26	70.58	4
1774396200	70.58	0.04	0.06	70.54	70.58	69.8	6
1774309800	70.54	0.59	0.84	69.95	70.54	69.95	1
1774223400	69.95	0	0.00	69.95	69.95	69.95	0
1774137000	69.95	0	0.00	69.95	69.95	69.95	0
1774050600	69.95	0	0.00	69.95	69.95	69.95	0
1773964200	69.95	-2.6	-3.58	72.55	73.06	69.95	1
1773877800	72.55	0	0.00	72.55	72.55	72.55	0
1773791400	72.55	1.02	1.43	71.53	72.55	71.53	2
1773705000	71.53	-0.83	-1.15	72.36	72.36	70.99	9
1773618600	72.36	0	0.00	72.36	72.36	72.36	0
1773532200	72.36	0	0.00	72.36	72.36	72.36	0
1773445800	72.36	0	0.00	72.36	72.36	72.36	0
1773359400	72.36	-0.13	-0.18	72.49	72.49	72.36	2
1773273000	72.49	3.11	4.48	69.38	73.59	69.38	1
1773186600	69.38	0	0.00	69.38	69.38	69.38	0
1773100200	69.38	-1.2	-1.70	70.58	70.58	68.16	3
1773013800	70.58	0	0.00	70.58	70.58	70.58	0
1772927400	70.58	0	0.00	70.58	70.58	70.58	0
1772841000	70.58	-0.26	-0.37	70.84	70.84	70.58	10
1772754600	70.84	-1.29	-1.79	72.13	72.86	70.84	1
1772668200	72.13	0.36	0.50	71.77	72.27	71.77	1
1772581800	71.77	-3.47	-4.61	75.24	75.24	71.6	2