We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 447
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4793156.31 | 0.0729 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 349,421.00 | BAN/USDT | /crypto/Comedian-BAN | 1 | /crypto/Comedian-BAN | 83.5952064713 | 17 hours ago |
| Gate | 483659.45 | 0.073065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 35,338.00 | BAN/USDT | /crypto/Comedian-BAN | 2 | /crypto/Comedian-BAN | 8.43527917088 | 17 hours ago |
| KuCoin | 456953.57 | 0.073145 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 33,423.00 | BAN/USDT | /crypto/Comedian-BAN | 3 | /crypto/Comedian-BAN | 7.96951435784 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07606 | 0.00014 | 0.184065211675 | 0.06296 | 0.07791 | 22313502.8643 | CX |
| 4 | 0.09088 | -0.01468 | -16.1531690141 | 0.05742 | 0.10395 | 19471678.3588 | CX |
| 12 | 0.06284 | 0.01336 | 21.2603437301 | 0.04019 | 0.10395 | 19363243.0344 | CX |
| 26 | 0.08851 | -0.01231 | -13.9080329906 | 0.04019 | 0.17422 | 15140559.3187 | CX |
| 52 | 0.05729 | 0.01891 | 33.0075056729 | 0.04019 | 0.17422 | 17696832.3769 | CX |
| 156 | 0.05657 | 0.01963 | 34.7003712215 | 0.04019 | 0.17422 | 17632305.3515 | CX |
| 260 | 0.05657 | 0.01963 | 34.7003712215 | 0.04019 | 0.17422 | 17632305.3515 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.07274 | 0.00112 | 1.56 | 0.07179 | 0.07514 | 0.0715 | 24322729 |
| 1782085800 | 0.07162 | 0.00649 | 9.96 | 0.06523 | 0.0728 | 0.06451 | 23288105 |
| 1781999400 | 0.06513 | -0.00191 | -2.85 | 0.0669 | 0.06762 | 0.06512 | 24550232 |
| 1781913000 | 0.06704 | 0.00275 | 4.28 | 0.06477 | 0.06814 | 0.06407 | 23690381 |
| 1781826600 | 0.06429 | -0.00907 | -12.36 | 0.07335 | 0.0736 | 0.06296 | 22445438 |
| 1781740200 | 0.07336 | -0.00098 | -1.32 | 0.07743 | 0.07791 | 0.07193 | 16492049 |
| 1781653800 | 0.07434 | -0.00172 | -2.26 | 0.07606 | 0.0768 | 0.07107 | 21405582 |
| 1781567400 | 0.07606 | 0.00051 | 0.68 | 0.07541 | 0.07754 | 0.07393 | 11601600 |
| 1781481000 | 0.07555 | 0.00579 | 8.30 | 0.06984 | 0.07754 | 0.06923 | 19054637 |
| 1781394600 | 0.06976 | -0.00228 | -3.16 | 0.0724 | 0.07291 | 0.06811 | 21103808 |
| 1781308200 | 0.07204 | -0.00473 | -6.16 | 0.07647 | 0.07966 | 0.06992 | 23756433 |
| 1781221800 | 0.07677 | 0.00831 | 12.14 | 0.06817 | 0.0795 | 0.06718 | 2116300 |
| 1781135400 | 0.06846 | 0.00125 | 1.86 | 0.06729 | 0.07384 | 0.06347 | 1881744 |
| 1781049000 | 0.06721 | -0.00449 | -6.26 | 0.07147 | 0.07617 | 0.06669 | 11468244 |
| 1780962600 | 0.0717 | -0.00134 | -1.83 | 0.07317 | 0.07682 | 0.06991 | 2028410 |
| 1780876200 | 0.07304 | 0.01187 | 19.40 | 0.06135 | 0.07826 | 0.06054 | 2966774 |
| 1780789800 | 0.06117 | -0.00078 | -1.26 | 0.06205 | 0.07 | 0.05742 | 9791485 |
| 1780703400 | 0.06195 | -0.01271 | -17.02 | 0.07569 | 0.08028 | 0.06018 | 27544576 |
| 1780617000 | 0.07466 | 0.00385 | 5.44 | 0.07106 | 0.07711 | 0.06854 | 42816634 |
| 1780530600 | 0.07081 | -0.00749 | -9.57 | 0.0785 | 0.07943 | 0.0705 | 37975572 |
| 1780444200 | 0.0783 | 0.00527 | 7.22 | 0.07303 | 0.08025 | 0.07058 | 34490062 |
| 1780357800 | 0.07303 | 0.0025 | 3.54 | 0.07051 | 0.08039 | 0.06987 | 22430646 |
| 1780271400 | 0.07053 | 0.00293 | 4.33 | 0.06732 | 0.07491 | 0.0671 | 20000513 |
| 1780185000 | 0.0676 | -0.0025 | -3.57 | 0.06978 | 0.07098 | 0.06586 | 15350129 |
| 1780098600 | 0.0701 | -0.00163 | -2.27 | 0.07204 | 0.0739 | 0.06808 | 23257751 |
| 1780012200 | 0.07173 | -0.0183 | -20.33 | 0.09003 | 0.09003 | 0.0714 | 24370065 |
| 1779925800 | 0.09003 | -0.00549 | -5.75 | 0.09515 | 0.09768 | 0.08996 | 13043885 |
| 1779839400 | 0.09552 | 0.00514 | 5.69 | 0.09088 | 0.10395 | 0.09079 | 21963194 |
| 1779753000 | 0.09038 | -0.00703 | -7.22 | 0.09727 | 0.09907 | 0.08728 | 15345071 |
| 1779666600 | 0.09741 | 0.00185 | 1.94 | 0.09526 | 0.10106 | 0.09365 | 12921597 |
| 1779580200 | 0.09556 | 0.01396 | 17.11 | 0.08145 | 0.09928 | 0.07911 | 20572062 |
| 1779493800 | 0.0816 | 0.00676 | 9.03 | 0.07484 | 0.08227 | 0.0746 | 22295640 |
| 1779407400 | 0.07484 | 0.0005 | 0.67 | 0.07434 | 0.07508 | 0.07333 | 20554486 |
| 1779321000 | 0.07434 | 4.0E-5 | 0.05 | 0.07434 | 0.07434 | 0.07434 | 0 |
| 1779234600 | 0.0743 | -0.00051 | -0.68 | 0.0745 | 0.07518 | 0.0737 | 15241252 |
| 1779148200 | 0.07481 | 0.0009 | 1.22 | 0.07468 | 0.07649 | 0.07294 | 32643325 |
| 1779061800 | 0.07391 | 3.0E-5 | 0.04 | 0.07391 | 0.07477 | 0.07391 | 394161 |
| 1778975400 | 0.07388 | -0.00088 | -1.18 | 0.07476 | 0.07762 | 0.07067 | 15088426 |
| 1778889000 | 0.07476 | -0.00095 | -1.25 | 0.07476 | 0.07476 | 0.07476 | 0 |
| 1778802600 | 0.07571 | 0 | 0.00 | 0.07571 | 0.07788 | 0.07256 | 9902437 |
| 1778716200 | 0.07571 | 0.0018 | 2.44 | 0.07368 | 0.08388 | 0.07327 | 4268656 |
| 1778629800 | 0.07391 | 0.00034 | 0.46 | 0.07366 | 0.07615 | 0.07293 | 20605045 |
| 1778543400 | 0.07357 | -0.00166 | -2.21 | 0.07552 | 0.07798 | 0.07228 | 28650804 |
| 1778457000 | 0.07523 | 0.00298 | 4.12 | 0.07247 | 0.07651 | 0.07204 | 25542378 |
| 1778370600 | 0.07225 | -0.00028 | -0.39 | 0.07218 | 0.07291 | 0.07026 | 13449265 |
| 1778284200 | 0.07253 | 0.00045 | 0.62 | 0.07218 | 0.073 | 0.07139 | 34977840 |
| 1778197800 | 0.07208 | 0.00269 | 3.88 | 0.0696 | 0.07325 | 0.06806 | 52611136 |
| 1778111400 | 0.06939 | -0.00709 | -9.27 | 0.07666 | 0.07881 | 0.06889 | 24469314 |
| 1778025000 | 0.07648 | 0.00142 | 1.89 | 0.07519 | 0.07777 | 0.07206 | 19021189 |
| 1777938600 | 0.07506 | 0.00044 | 0.59 | 0.07486 | 0.07674 | 0.07451 | 36645133 |
| 1777852200 | 0.07462 | -0.00361 | -4.61 | 0.07762 | 0.07937 | 0.07444 | 19627835 |
| 1777765800 | 0.07823 | 0.00509 | 6.96 | 0.07301 | 0.08124 | 0.07128 | 11324526 |
| 1777679400 | 0.07314 | 0.00166 | 2.32 | 0.07171 | 0.07353 | 0.0702 | 25439438 |
| 1777593000 | 0.07148 | -0.00016 | -0.22 | 0.07159 | 0.07479 | 0.07013 | 16115021 |
| 1777506600 | 0.07164 | -0.00407 | -5.38 | 0.07603 | 0.07603 | 0.07133 | 23504377 |
| 1777420200 | 0.07571 | 0.00448 | 6.29 | 0.07146 | 0.0775 | 0.06916 | 18871700 |
| 1777333800 | 0.07123 | -0.0108 | -13.17 | 0.08214 | 0.08245 | 0.0705 | 3278906 |
| 1777247400 | 0.08203 | -0.01347 | -14.10 | 0.09541 | 0.09541 | 0.07035 | 27097466 |
| 1777161000 | 0.0955 | 0.01815 | 23.46 | 0.07728 | 0.10092 | 0.07706 | 8523599 |
| 1777074600 | 0.07735 | -0.00343 | -4.25 | 0.08063 | 0.08441 | 0.07652 | 33839113 |
| 1776988200 | 0.08078 | -0.00195 | -2.36 | 0.08307 | 0.08744 | 0.07751 | 17099711 |
| 1776901800 | 0.08273 | 0.00878 | 11.87 | 0.07385 | 0.08739 | 0.07281 | 23755043 |
| 1776815400 | 0.07395 | 0.00518 | 7.53 | 0.06909 | 0.07664 | 0.06856 | 24917378 |
| 1776729000 | 0.06877 | 0.00164 | 2.44 | 0.06693 | 0.06883 | 0.06608 | 42104699 |
| 1776642600 | 0.06713 | -0.00353 | -5.00 | 0.07037 | 0.07058 | 0.06677 | 29025664 |
| 1776556200 | 0.07066 | 0.00033 | 0.47 | 0.0704 | 0.07218 | 0.06966 | 13189982 |
| 1776469800 | 0.07033 | -0.00171 | -2.37 | 0.07222 | 0.07406 | 0.06992 | 26821669 |
| 1776383400 | 0.07204 | -0.00682 | -8.65 | 0.07851 | 0.07878 | 0.07192 | 23189726 |
| 1776297000 | 0.07886 | -0.00431 | -5.18 | 0.08217 | 0.08217 | 0.07714 | 16751073 |
| 1776210600 | 0.08317 | -0.00463 | -5.27 | 0.08702 | 0.09628 | 0.07821 | 10871609 |
| 1776124200 | 0.0878 | 0.01346 | 18.11 | 0.07315 | 0.09608 | 0.07315 | 15875261 |
| 1776037800 | 0.07434 | 0.01536 | 26.04 | 0.05946 | 0.08169 | 0.05946 | 15845079 |
| 1775951400 | 0.05898 | 0.00091 | 1.57 | 0.05895 | 0.06008 | 0.05711 | 12460407 |
| 1775865000 | 0.05807 | 0.00157 | 2.78 | 0.05679 | 0.0591 | 0.05476 | 19516063 |
| 1775778600 | 0.0565 | 0.00099 | 1.78 | 0.05581 | 0.05772 | 0.05414 | 16838137 |
| 1775692200 | 0.05551 | -0.00126 | -2.22 | 0.05705 | 0.06039 | 0.05517 | 19353210 |
| 1775605800 | 0.05677 | -0.00081 | -1.41 | 0.05782 | 0.05782 | 0.05487 | 33431788 |
| 1775519400 | 0.05758 | -0.00133 | -2.26 | 0.05879 | 0.05914 | 0.05619 | 20358254 |
| 1775433000 | 0.05891 | 0.00151 | 2.63 | 0.05733 | 0.06024 | 0.05691 | 12808706 |
| 1775346600 | 0.0574 | 0.0017 | 3.05 | 0.05546 | 0.05864 | 0.05416 | 1480713 |
| 1775260200 | 0.0557 | -0.00245 | -4.21 | 0.05805 | 0.05859 | 0.04981 | 23226421 |
| 1775173800 | 0.05815 | 0.00395 | 7.29 | 0.0544 | 0.06371 | 0.0544 | 4695003 |
| 1775087400 | 0.0542 | -0.00578 | -9.64 | 0.05995 | 0.06127 | 0.04019 | 35750932 |
| 1775001000 | 0.05998 | -0.00277 | -4.41 | 0.06284 | 0.06834 | 0.05872 | 9117667 |
| 1774914600 | 0.06275 | 0.00513 | 8.90 | 0.05722 | 0.06298 | 0.05488 | 24296880 |
| 1774828200 | 0.05762 | 0.00118 | 2.09 | 0.05656 | 0.05905 | 0.05612 | 696365 |
| 1774741800 | 0.05644 | -0.00041 | -0.72 | 0.0567 | 0.05784 | 0.05558 | 8540871 |
| 1774655400 | 0.05685 | -0.00132 | -2.27 | 0.05809 | 0.05906 | 0.0559 | 19274627 |
| 1774569000 | 0.05817 | -0.00259 | -4.26 | 0.06074 | 0.06454 | 0.05581 | 11359493 |
| 1774482600 | 0.06076 | 0.00362 | 6.34 | 0.05707 | 0.06128 | 0.05505 | 9987459 |
| 1774396200 | 0.05714 | -0.00298 | -4.96 | 0.06075 | 0.06231 | 0.05655 | 19959001 |
| 1774309800 | 0.06012 | 0.00879 | 17.12 | 0.05115 | 0.06162 | 0.05115 | 6795117 |
| 1774223400 | 0.05133 | -0.00148 | -2.80 | 0.05241 | 0.05671 | 0.05099 | 9965358 |
| 1774137000 | 0.05281 | -0.00067 | -1.25 | 0.05346 | 0.05825 | 0.05135 | 7343667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
