Coin98C98

$ 0.01254

0.00014

(

1.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1264

binance-smart-chain

Categories:

Bid

$ 0.01269

Exchange

COINBASE

Ask

$ 0.01302

Last Trade Time

14:08:18

Volume (24h)

$ 58

Last Trade Size

1,033.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01254

Fully Diluted Market Cap

$ 12,540,000

Genesis Date

Days Range 0.0124-0.01261

52 Weeks Range 0.0119-0.0747

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	67244190.6	0.01259	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 846,604.00	C98/USDT	/crypto/Coin98-C98	1	/crypto/Coin98-C98	99.2288334883	11 hours ago
Coinbase	178196.05	0.01255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	$ 2,236.00	C98/USD	/crypto/Coin98-C98	2	/crypto/Coin98-C98	0.262954851801	11 hours ago
HitBTC	167947.77	0.012585	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 2,113.00	C98/USDT	/crypto/Coin98-C98	3	/crypto/Coin98-C98	0.24783198601	11 hours ago
KuCoin	74199.849	0.012595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 934.00	C98/USDT	/crypto/Coin98-C98	4	/crypto/Coin98-C98	0.109492944975	11 hours ago
LATOKEN	67271.38	0.01255999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 844.00	C98/USDT	/crypto/Coin98-C98	5	/crypto/Coin98-C98	0.0992689555036	11 hours ago
Gate	13245.78	0.01258	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 166.00	C98/USDT	/crypto/Coin98-C98	6	/crypto/Coin98-C98	0.0195461241531	11 hours ago
Bithumb	12622.2964122	18.855	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 237,993.00	C98/KRW	/crypto/Coin98-C98	7	/crypto/Coin98-C98	0.0186260811194	11 hours ago
Bitvavo	9111.62932774	0.011025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 100.00	C98/EUR	/crypto/Coin98-C98	8	/crypto/Coin98-C98	0.0134455681792	11 hours ago
Kraken	0	0.012526	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	$ 0.00000000	C98/USD	/crypto/Coin98-C98	9	/crypto/Coin98-C98	0	11 hours ago
HitBTC	0	2.095E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	C98/BTC	/crypto/Coin98-C98	10	/crypto/Coin98-C98	0	11 hours ago
Kraken	0	0	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 0.00000000	C98/EUR	/crypto/Coin98-C98	11	/crypto/Coin98-C98	0	11 hours ago
Crypto.com	0	0.01258	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	$ 0.00000000	C98/USD	/crypto/Coin98-C98	12	/crypto/Coin98-C98	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0146	-0.00206	-14.1095890411	0.0119	0.0147	2221382.69143	CX
4	0.0196	-0.00706	-36.0204081633	0.0119	0.0202	1338680.92	CX
12	0.02397	-0.01143	-47.6846057572	0.0119	0.0246	1181495.5489	CX
26	0.023	-0.01046	-45.4782608696	0.0119	0.0381	2559155.61999	CX
52	0.042	-0.02946	-70.1428571429	0.0119	0.0747	2890151.29725	CX
156	0.1586	-0.14606	-92.0933165195	0.0119	0.46	1433449.05702	CX
260	0	0	0	0	6.40607206	1020108.26318	CX

Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate ... Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge). Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions. Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage. Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more. The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.0124	-0.0004	-3.13	0.0128	0.0129	0.0124	357709
1782517800	0.0128	0.0002	1.59	0.0126	0.0128	0.0122	881998
1782431400	0.0126	-0.0002	-1.56	0.0128	0.013	0.0119	842806
1782345000	0.0128	-0.0005	-3.76	0.0133	0.0136	0.012	12086399
1782258600	0.0133	-0.0004	-2.92	0.0137	0.0138	0.0128	466520
1782172200	0.0137	-0.0002	-1.44	0.0139	0.0143	0.0137	312166
1782085800	0.0139	-0.0007	-4.79	0.0146	0.0147	0.0139	602077
1781999400	0.0146	0.0008	5.80	0.0138	0.0147	0.0136	4388467
1781913000	0.0138	0.0003	2.22	0.0135	0.0139	0.0134	695756
1781826600	0.0135	-0.0006	-4.26	0.0141	0.0141	0.0131	598297
1781740200	0.0141	-0.0004	-2.76	0.0145	0.0145	0.014	900954
1781653800	0.0145	0.0003	2.11	0.0142	0.0146	0.014	614452
1781567400	0.0142	-0.0001	-0.70	0.0143	0.0149	0.0142	550674
1781481000	0.0143	-0.00046	-3.12	0.01476	0.01476	0.014	1562986
1781394600	0.01476	0.00026	1.79	0.0145	0.01481	0.01449	9828
1781308200	0.0145	-0.0004	-2.68	0.0149	0.0149	0.0145	632640
1781221800	0.0149	0.0004	2.76	0.0145	0.015	0.0141	415385
1781135400	0.0145	-0.0002	-1.36	0.0147	0.0147	0.014	534277
1781049000	0.0147	0	0.00	0.0147	0.0149	0.0143	1080840
1780962600	0.0147	0.0001	0.68	0.0146	0.0152	0.0145	382574
1780876200	0.0146	0.0002	1.39	0.0144	0.0149	0.0141	337726
1780789800	0.0144	0.0001	0.70	0.0143	0.0146	0.0135	1316001
1780703400	0.0143	-0.0018	-11.18	0.0161	0.0161	0.0138	2518229
1780617000	0.0161	-0.0017	-9.55	0.0178	0.0178	0.0159	2441771
1780530600	0.0178	0.0006	3.49	0.0172	0.0183	0.0172	1080733
1780444200	0.0172	-0.0017	-8.99	0.0192	0.0192	0.0171	919582
1780357800	0.0189	-0.0005	-2.58	0.0194	0.02	0.0186	537542
1780271400	0.0194	-0.0002	-1.02	0.0196	0.0202	0.019	414664
1780185000	0.0196	0.0005	2.62	0.0191	0.0202	0.0191	622480
1780098600	0.0191	-0.0003	-1.55	0.0194	0.0196	0.0186	421966
1780012200	0.0194	-0.0012	-5.83	0.0206	0.0209	0.019	2273468
1779925800	0.0206	-0.0002	-0.96	0.0208	0.021	0.0199	1557400
1779839400	0.0208	0.0012	6.12	0.0196	0.021	0.0192	4053852
1779753000	0.0196	0.0009	4.81	0.0187	0.0217	0.0187	3446954
1779666600	0.0187	-0.0009	-4.59	0.0195	0.0196	0.0186	1044066
1779580200	0.0196	0.0008	4.26	0.0188	0.0198	0.0184	845747
1779493800	0.0188	-0.0013	-6.47	0.0201	0.0202	0.0188	498468
1779407400	0.0201	0.0014	7.49	0.0187	0.0203	0.0187	324645
1779321000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779234600	0.0187	-0.0009	-4.59	0.0196	0.0196	0.0187	46879
1779148200	0.0196	0.0007	3.70	0.019	0.0196	0.0188	105476
1779061800	0.0189	-0.0009	-4.55	0.0198	0.0199	0.0187	618054
1778975400	0.0198	-0.0007	-3.41	0.0206	0.0207	0.0195	861836
1778889000	0.0205	-0.0015	-6.82	0.0219	0.0222	0.02	578890
1778802600	0.022	0.0006	2.80	0.0214	0.0222	0.0211	505926
1778716200	0.0214	-0.0016	-6.96	0.023	0.0232	0.0214	469939
1778629800	0.023	-0.0004	-1.71	0.0234	0.0235	0.0224	801945
1778543400	0.0234	0.0002	0.86	0.0231	0.0235	0.0224	639542
1778457000	0.0232	0.0009	4.04	0.0223	0.0239	0.022	2051883
1778370600	0.0223	-0.00038	-1.68	0.02268	0.0234	0.0223	5503921
1778284200	0.02268	0.00058	2.62	0.0223	0.02268	0.0217	1337254
1778197800	0.0221	0.0003	1.38	0.0218	0.0226	0.0214	1714711
1778111400	0.0218	0.0006	2.83	0.0213	0.0221	0.0213	220297
1778025000	0.0212	0.0001	0.47	0.0211	0.0214	0.0208	1266689
1777938600	0.0211	0.0008	3.94	0.0203	0.0215	0.0201	544674
1777852200	0.0203	-0.0003	-1.46	0.0206	0.0207	0.0202	517278
1777765800	0.0206	0.0007	3.52	0.0199	0.0206	0.0198	326435
1777679400	0.0199	-0.0002	-1.00	0.0201	0.0208	0.0198	485438
1777593000	0.0201	-0.0003	-1.47	0.0204	0.0208	0.0199	1075112
1777506600	0.0204	-0.0007	-3.32	0.0211	0.0214	0.0199	1027553
1777420200	0.0211	-0.001	-4.52	0.0223	0.0224	0.0209	804384
1777333800	0.0221	0.0008	3.76	0.0213	0.0222	0.0206	797792
1777247400	0.0213	0	0.00	0.0213	0.0216	0.0211	354211
1777161000	0.0213	0.0001	0.47	0.0212	0.0227	0.021	1462785
1777074600	0.0212	-0.0001	-0.47	0.0213	0.0219	0.021	829074
1776988200	0.0213	-0.0001	-0.47	0.0214	0.0214	0.0209	468078
1776901800	0.0214	-0.0001	-0.47	0.0215	0.0223	0.0214	1050750
1776815400	0.0215	-0.0006	-2.71	0.0221	0.0223	0.0211	680708
1776729000	0.0221	0.0005	2.31	0.0214	0.0228	0.0214	1208710
1776642600	0.0216	-0.0004	-1.82	0.022	0.022	0.0207	1495097
1776556200	0.022	-0.0006	-2.65	0.0226	0.024	0.0213	4022503
1776469800	0.0226	0.0012	5.61	0.0215	0.0228	0.0206	2312402
1776383400	0.0214	0.0016	8.08	0.0198	0.0214	0.0196	1159285
1776297000	0.0198	0.0004	2.06	0.0193	0.0198	0.019	370954
1776210600	0.0194	-0.0002	-1.02	0.0196	0.0209	0.0188	1900531
1776124200	0.0196	0.0005	2.62	0.0191	0.0198	0.0191	784316
1776037800	0.0191	-0.0021	-9.91	0.0212	0.0218	0.0191	1215171
1775951400	0.0212	-0.0004	-1.85	0.0216	0.0216	0.0203	847180
1775865000	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0215	826521
1775778600	0.0225	-0.0006	-2.60	0.0231	0.0232	0.022	1232260
1775692200	0.0231	-0.0007	-2.94	0.0238	0.0246	0.023	1032367
1775605800	0.0238	0.001	4.39	0.0228	0.0238	0.0224	362336
1775519400	0.0228	-0.0009	-3.80	0.0237	0.0244	0.0227	297050
1775433000	0.0237	-0.00027	-1.13	0.02397	0.0244	0.0236	459290
1775346600	0.02397	-0.00083	-3.35	0.0248	0.02495	0.02369	51375
1775260200	0.0248	0.0002	0.81	0.0246	0.0261	0.0246	920070
1775173800	0.0246	-0.0004	-1.60	0.0251	0.0252	0.0244	383690
1775087400	0.025	-0.0001	-0.40	0.0251	0.0255	0.0248	260394
1775001000	0.0251	-0.0003	-1.18	0.0254	0.0255	0.0244	389772
1774914600	0.0254	0.0013	5.39	0.024	0.0256	0.024	1188302
1774828200	0.0241	-0.0009	-3.60	0.025	0.025	0.0235	645438
1774741800	0.025	-0.0003	-1.19	0.0253	0.0257	0.0248	176738