CodattaXNY

$ 0.005037

-0.00000500

(

-0.10%

)

Official Links

Website

Info

Rank 1270

binance-smart-chain

Categories:

Bid

$ 0.00502

Exchange

KRAKEN

Ask

$ 0.00504

Last Trade Time

23:20:47

Volume (24h)

$ 21,727

Last Trade Size

7,998.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005037

Fully Diluted Market Cap

$ 50,370,000

Genesis Date

Days Range 0.004882-0.005833

52 Weeks Range 0.001678-0.030493

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	19302748.4	0.0051865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 100,113.00	XNY/USDT	/crypto/Codatta-XNY	1	/crypto/Codatta-XNY	31.9245810498	18 hours ago
LBank	15986877	0.0051875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 82,931.00	XNY/USDT	/crypto/Codatta-XNY	2	/crypto/Codatta-XNY	26.4405016292	18 hours ago
KuCoin	11784924	0.0051775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 61,016.00	XNY/USDT	/crypto/Codatta-XNY	3	/crypto/Codatta-XNY	19.4909426164	18 hours ago
Kraken	10055586.5906	0.005182	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 52,108.00	XNY/USD	/crypto/Codatta-XNY	4	/crypto/Codatta-XNY	16.6308124865	18 hours ago
Kraken	3333455.90404	0.004547	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 15,157.00	XNY/EUR	/crypto/Codatta-XNY	5	/crypto/Codatta-XNY	5.5131622181	18 hours ago
HitBTC	0	0.0051755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	XNY/USDT	/crypto/Codatta-XNY	6	/crypto/Codatta-XNY	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005912	-0.000875	-14.800405954	0.005042	0.005912	2168733.68851	CX
4	0.006801	-0.001764	-25.9373621526	0.004205	0.007659	3989809.93018	CX
12	0.006446	-0.001409	-21.8585169097	0.003008	0.010616	9471766.09015	CX
26	0.00393	0.001107	28.1679389313	0.002177	0.010616	10455193.714	CX
52	0.0020155	0.0030215	149.91317291	0.001678	0.030493	11659913.9741	CX
156	0.00059833	0.00443867	741.843130045	0.00049888	0.030493	3872491.90221	CX
260	0.00064462	0.00439238	681.390586702	0.00031019	0.030493	2325611.25712	CX

No description available

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin mining company, announced the...

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with Bitcoin (COIN:BTCUSD) dropping notably...

Crypto: BTC Dips Below $41,000, UMA Token Surges 112%, and More

Widespread fall in the cryptocurrency market: Bitcoin drops to the level of US$40,000 The cryptocurrency market faced a sharp drop, with bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.005042	-0.000267	-5.03	0.005309	0.005389	0.005042	1794352
1782085800	0.005309	-0.000293	-5.23	0.005574	0.005773	0.005199	1556497
1781999400	0.005602	0.000273	5.12	0.005329	0.005891	0.005217	3670099
1781913000	0.005329	-0.000101	-1.86	0.005416	0.005457	0.005135	1999119
1781826600	0.00543	-7.8E-5	-1.42	0.005508	0.00554	0.005174	2789038
1781740200	0.005508	-0.000215	-3.76	0.005644	0.005802	0.005448	1756769
1781653800	0.005723	-0.000189	-3.20	0.005912	0.005912	0.005529	1615259
1781567400	0.005912	3.0E-5	0.51	0.005882	0.006084	0.005803	833172
1781481000	0.005882	0.000216	3.81	0.005697	0.006309	0.005505	4001184
1781394600	0.005666	-0.000441	-7.22	0.006148	0.006266	0.005556	2912794
1781308200	0.006107	-0.001224	-16.70	0.007078	0.007583	0.005874	9633684
1781221800	0.007331	0.002564	53.79	0.004773	0.007659	0.004773	10897284
1781135400	0.004767	-0.000164	-3.33	0.004956	0.00507	0.004508	2587311
1781049000	0.004931	-0.000512	-9.41	0.00543	0.005519	0.004704	7172196
1780962600	0.005443	0.0004	7.93	0.005037	0.005746	0.004975	4092641
1780876200	0.005043	0.000167	3.42	0.004885	0.005322	0.00484	3469722
1780789800	0.004876	-0.000234	-4.58	0.005113	0.00521	0.004205	9499036
1780703400	0.00511	-0.000226	-4.24	0.005316	0.005356	0.004772	6202950
1780617000	0.005336	-0.000607	-10.21	0.005943	0.006011	0.005108	10954308
1780530600	0.005943	-0.000392	-6.19	0.006365	0.006719	0.005919	2810876
1780444200	0.006335	-0.000424	-6.27	0.006759	0.006759	0.006317	3657864
1780357800	0.006759	0.000773	12.91	0.006024	0.007244	0.006024	6273988
1780271400	0.005986	3.0E-5	0.50	0.005956	0.006071	0.005784	1797018
1780185000	0.005956	-5.3E-5	-0.88	0.006009	0.006231	0.005804	1854401
1780098600	0.006009	-2.2E-5	-0.36	0.006016	0.006169	0.005833	2548062
1780012200	0.006031	-0.001139	-15.89	0.00717	0.00717	0.006016	2797724
1779925800	0.00717	0.000562	8.50	0.006592	0.007204	0.006571	1208835
1779839400	0.006608	-0.000176	-2.59	0.006801	0.006866	0.006534	1328482
1779753000	0.006784	1.5E-5	0.22	0.006756	0.007208	0.006734	2277782
1779666600	0.006769	-0.000408	-5.68	0.007171	0.007171	0.006717	1342196
1779580200	0.007177	0.000477	7.12	0.006711	0.007327	0.006708	3119634
1779493800	0.0067	-0.001292	-16.17	0.007422	0.007422	0.00655	2522077
1779407400	0.007992	0	0.00	0.007992	0.008076	0.007359	1299887
1779321000	0.007992	3.6E-5	0.45	0.007956	0.008505	0.007956	2065187
1779234600	0.007956	4.0E-6	0.05	0.007956	0.007956	0.007956	0
1779148200	0.007952	-0.000724	-8.34	0.008318	0.008476	0.007915	781690
1779061800	0.008676	6.1E-5	0.71	0.008676	0.008701	0.008305	906332
1778975400	0.008615	-0.001041	-10.78	0.00963	0.010022	0.008287	5987552
1778889000	0.009656	-5.8E-5	-0.60	0.009738	0.010616	0.008765	10742536
1778802600	0.009714	0.000216	2.27	0.009498	0.010225	0.009259	7467068
1778716200	0.009498	0.00119	14.32	0.008308	0.009702	0.007902	8506776
1778629800	0.008308	-0.000318	-3.69	0.008647	0.009162	0.007821	7758575
1778543400	0.008626	0.000679	8.54	0.007955	0.009257	0.007626	9661004
1778457000	0.007947	-0.000276	-3.36	0.008223	0.008463	0.007688	7023091
1778370600	0.008223	0.000539	7.01	0.007698	0.008632	0.007678	4900799
1778284200	0.007684	-0.00011	-1.41	0.007765	0.008326	0.007402	7985598
1778197800	0.007794	0.000164	2.15	0.00763	0.00862	0.007517	8854292
1778111400	0.00763	0.00092	13.71	0.00671	0.007973	0.006436	11977360
1778025000	0.00671	-0.000246	-3.54	0.006982	0.007263	0.006645	9588638
1777938600	0.006956	0.000226	3.36	0.006909	0.00728	0.006518	15064063
1777852200	0.00673	-0.00162	-19.40	0.008115	0.008447	0.00649	41433727
1777765800	0.00835	0.002634	46.08	0.00573	0.009149	0.00557	32969290
1777679400	0.005716	5.0E-5	0.88	0.005666	0.00597	0.005358	6396812
1777593000	0.005666	9.9E-5	1.78	0.005567	0.005923	0.005485	3053984
1777506600	0.005567	-0.000236	-4.07	0.005817	0.006009	0.005519	2794082
1777420200	0.005803	0.000109	1.91	0.005723	0.006254	0.005309	10059476
1777333800	0.005694	-0.000848	-12.96	0.00655	0.00655	0.005476	8954125
1777247400	0.006542	-0.000201	-2.98	0.006676	0.006742	0.006349	2933097
1777161000	0.006743	0.000258	3.98	0.006485	0.007025	0.006109	5975350
1777074600	0.006485	-0.00106	-14.05	0.007572	0.007737	0.0062	15314864
1776988200	0.007545	0.000676	9.84	0.006892	0.007823	0.006526	18637108
1776901800	0.006869	0.00092	15.46	0.005979	0.007108	0.005799	9111066
1776815400	0.005949	0.000368	6.59	0.00563	0.006143	0.00563	7267132
1776729000	0.005581	0.000501	9.86	0.005081	0.005623	0.00507	6723800
1776642600	0.00508	2.6E-5	0.51	0.005062	0.005207	0.004964	4394116
1776556200	0.005054	-0.000986	-16.32	0.006046	0.006074	0.005023	8131900
1776469800	0.00604	-0.000232	-3.70	0.006263	0.00651	0.005456	6655829
1776383400	0.006272	0.000157	2.57	0.006092	0.007095	0.005832	15777872
1776297000	0.006115	0.001109	22.15	0.005006	0.006592	0.004816	18300046
1776210600	0.005006	-9.4E-5	-1.84	0.005148	0.005697	0.004281	27889195
1776124200	0.0051	0.000781	18.08	0.004407	0.005399	0.004301	39055252
1776037800	0.004319	0.001079	33.30	0.003255	0.004893	0.003153	46876229
1775951400	0.00324	-0.000182	-5.32	0.003422	0.003443	0.003143	5515118
1775865000	0.003422	2.1E-5	0.62	0.003397	0.00431	0.003008	22473291
1775778600	0.003401	-0.000354	-9.43	0.003761	0.003812	0.003281	12721239
1775692200	0.003755	-0.000187	-4.74	0.003932	0.004088	0.003485	32478630
1775605800	0.003942	-0.000349	-8.13	0.004256	0.004579	0.003688	9543186
1775519400	0.004291	0.000622	16.95	0.0036	0.004439	0.003394	18325170
1775433000	0.003669	-2.0E-5	-0.54	0.003675	0.004082	0.003608	11119001
1775346600	0.003689	-0.000337	-8.37	0.004028	0.00423	0.003593	24523322
1775260200	0.004026	-0.000961	-19.27	0.00503	0.00566	0.003934	35896351
1775173800	0.004987	0.000255	5.39	0.00475	0.005172	0.004501	12453525
1775087400	0.004732	-0.000426	-8.26	0.005181	0.005815	0.004665	24995372
1775001000	0.005158	-0.001247	-19.47	0.006446	0.006453	0.005145	5332952
1774914600	0.006405	-0.000101	-1.55	0.006506	0.006658	0.005694	8802833
1774828200	0.006506	-0.000321	-4.70	0.006868	0.007025	0.006366	3217768
1774741800	0.006827	0.000515	8.16	0.006282	0.007148	0.006176	5938841
1774655400	0.006312	-0.000408	-6.07	0.0067	0.007923	0.006027	15637943
1774569000	0.00672	0.001612	31.56	0.005114	0.00695	0.005062	17338384
1774482600	0.005108	0.000317	6.62	0.004761	0.005958	0.004661	19834163
1774396200	0.004791	-9.7E-5	-1.98	0.004889	0.005302	0.00457	9604804
1774309800	0.004888	-0.000401	-7.58	0.005309	0.005484	0.004232	25536087
1774223400	0.005289	5.9E-5	1.13	0.005178	0.005737	0.005178	11029916
1774137000	0.00523	-5.9E-5	-1.12	0.005289	0.005475	0.004886	7650102