Young & Co's Brewery Plc... Stock Quote YNGN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Young & Co's Brewery Plc (aim) (YNGN) Quote

Young & Co's Brewery Plc (aim) (YNGN)

606.00

-4.00

( -0.66% )

Updated: 07:35:45

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

606.00

Bid

606.00

Ask

638.00

Volume

5,069

606.00 Day's Range 606.00

580.00 52 Week Range 900.00

Market Cap

Previous Close

610.00

Open

606.00

Last Trade

Last Trade Time

07:41:03

Financial Volume

30,718p

VWAP

606.00

Average Volume (3m)

21,347

Shares Outstanding

58,484,602

Dividend Yield

3.49%

PE Ratio

11.93

Earnings Per Share (EPS)

0.51

Revenue

368.9M

Net Profit

29.7M

Sector

Eating Places

Industry

Malt Beverages

Website

www.youngs.co.uk

Headquarters

London, Gbr

Founded

2006

Young & Co's Brewery Plc (aim) is listed in the Eating Places sector of the London Stock Exchange with ticker YNGN. The last closing price for Young & Co's Brewery Plc... was 610p. Over the last year, Young & Co's Brewery Plc... shares have traded in a share price range of 580.00p to 900.00p.

Young & Co's Brewery Plc... currently has 58,484,602 shares outstanding. The market capitalization of Young & Co's Brewery Plc... is £354.42 million. Young & Co's Brewery Plc... has a price to earnings ratio (PE ratio) of 11.93.

Evelyn Partners Limited Form 8.3 - [Young & Co's Brewery]

Evelyn Partners Limited 26 February 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

Rowan Dartington & Co Ltd Form 8.3 - Young & Co's Brewery PLC

Rowan Dartington & Co Ltd 16 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Lindsell Train Limited Form 8.3 - Youngs and Co Brewery 14.02.2024

Lindsell Train Limited 15 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 07 February 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Evelyn Partners Limited Form 8.3 - YOUNG & CO’S BREWERY

Evelyn Partners Limited 05 February 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 19 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 15 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 14 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Evelyn Partners Limited Form 8.3 - [Young & Co's Brewery]

Evelyn Partners Limited 26 February 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

Rowan Dartington & Co Ltd Form 8.3 - Young & Co's Brewery PLC

Rowan Dartington & Co Ltd 16 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Lindsell Train Limited Form 8.3 - Youngs and Co Brewery 14.02.2024

Lindsell Train Limited 15 February 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 07 February 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Evelyn Partners Limited Form 8.3 - YOUNG & CO’S BREWERY

Evelyn Partners Limited 05 February 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 19 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 15 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Amati Global Investors Ltd Form 8.3 - Young & Co's Brewery - NON VTG

Amati Global Investors Ltd 14 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14	2.36486486486	592	632	588	25374	608.21781008	DE
4	16	2.71186440678	590	632	580	30900	601.00158035	DE
12	-136	-18.3288409704	742	776	580	21347	637.73810568	DE
26	-137	-18.4387617766	743	850	580	18072	706.06718756	DE
52	-184	-23.2911392405	790	900	580	14318	744.91169141	DE
156	-309	-33.7704918033	915	982	560	12284	729.78908612	DE
260	-539	-47.0742358079	1145	1320	496	11614	759.05029843	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 2.84 (175.73%)	1.01M
ILAGIntelligent Living Application Group Inc	$ 0.871 (61.30%)	6.99M
AIREreAlpha Tech Corporation	$ 1.60 (37.93%)	5.73M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	483
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	304
FBLGraniteShares ETF Trust GraniteShares	$ 18.97 (-29.14%)	181.25k
BPTSBiophytis SA	$ 7.30 (-24.77%)	3.02k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.34 (-20.06%)	1.92M
AGBAAGBA Group Holding Ltd	$ 2.08 (-15.10%)	456.28k
ILAGIntelligent Living Application Group Inc	$ 0.871 (61.30%)	6.99M
AIREreAlpha Tech Corporation	$ 1.60 (37.93%)	5.73M
SBFMSunshine Biopharma Inc	$ 0.9862 (6.04%)	4.42M
SQQQProShares UltraPro Short QQQ	$ 12.18 (3.13%)	2.33M
NUWENewellis Inc	$ 0.30 (19.00%)	2.24M

Triple nickle

Triple nickle 3 minutes ago

backtoreality

backtoreality 3 minutes ago

Do you make money following him?

torontoasian

torontoasian 3 minutes ago

Morning Spoozer / JP3E / SPZI

Time for the bulls to take over while the bashers stay quiet.

Today is penny day! 🔥

100lbStriper

100lbStriper 3 minutes ago

SK Hynix Logs Fastest Sales Growth Since 2010
https://www.youtube.com/watch?v=JrjkrH0Q1NE

Dj56

Dj56 3 minutes ago

Fyi, James told me last year that Spaniards have a custom of taking off the entire month of August.

That is why there would not be more 3rd q 2023 revenue from ONEMINDNG people being off work.

They are their own persons and after ONEMINDNG inked the deal with the Ri???-

hopester

hopester 4 minutes ago

Assumptions do not flow to the bottom line. Expenses do. Sales creations are futuristic assumptive thinking; not factual,
55% drop in sales quarter to quarter is not a basis for improved results.
Reality is what the market prices in. It has what is believable; not what could be.

livefree_ordie

livefree_ordie 4 minutes ago

Another opinion Ukraine War. War is not a good thing in the end whatever the end brings. What does winning look like, billions and politicians just like in America take all the money and the rest of the population is fighting the war for them to become richer and greedier with our tax dollars. Tha

ksquared

ksquared 4 minutes ago

YW... It took me a while to get there.
Let's hope they're up and running soon.

Hulk Hogan is God

Hulk Hogan is God 5 minutes ago

Point is, they are SCREWING THE POOCH

Hulk Hogan is God

Hulk Hogan is God 6 minutes ago

“They can’t even FILE on time? Ruh roh buy more tasers instead…”

100lbStriper

100lbStriper 6 minutes ago

NLST SK Hynix to invest $3.86 bln in DRAM chip production in South Korea
https://www.reuters.com/technology/sk-hynix-invest-386-bln-dram-chip-production-base-south-korea-2024-04-24/

Bull_Dolphin

Bull_Dolphin 6 minutes ago

paulganade

paulganade 6 minutes ago

$mmex

https://www.otcmarkets.com/stock/MMEX/overview

BIOCHEMUP

BIOCHEMUP 6 minutes ago

BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com

BIOCHEMUP

BIOCHEMUP 6 minutes ago

BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com

Hulk Hogan is God

Hulk Hogan is God 6 minutes ago

PDs doing due diligence on WRAP as a potential solution?

Conversations….

“Wait, this company is being threatened with delisting, why in gods name are we risking with them?”

100lbStriper

100lbStriper 7 minutes ago

NLST Samsung Starts Mass Production of 9th Generation V-NAND: 1Tb 3D TLC NAND
https://www.anandtech.com/show/21365/samsung-starts-mass-production-of-9th-generation-vnand-1tb-3d-tlc-nand

ROS-CH

ROS-CH 7 minutes ago

That's a nice response and how it could be / could have been, BUT
I don't think it is that simple and straightforward.
There must be - in my sceptical view - more, much more behind it -
that we still are below 50 cents and sitting on such a jewel, that will change
the me

brucebill

brucebill 7 minutes ago

he Gateway Pundit (TGP) is an American far-right[2] fake news website.[1] The website is known for publishing falsehoods, hoaxes, and conspiracy theories.

Milesblue42

Milesblue42 7 minutes ago

Confirms what??

Oklahoma here we come! Attorney letter confirms it.
IMO, many goodies to come...so many possibilities.
Glad I'm in big time....I'm sure many will start seeing the light here, and how in the very beginning price wise we are.
I'm thinking we see a b

hedge_fun

hedge_fun 8 minutes ago

Do you know what subsidiary means? Did you……

reach out to the Village of Lena and ask who owned Lena?

If so, what did they say?

APRU supposedly bought Elev8, but that was bullshit.

As was Q1 2021 sales of $1.8MM.

Tony was goi

100lbStriper

100lbStriper 8 minutes ago

NLST PC memory gets faster, safer with new DDR5 standard
https://www.pcworld.com/article/2312798/pc-memory-gets-faster-safer-with-new-ddr5-standard.html

Hulk Hogan is God

Hulk Hogan is God 8 minutes ago

No reason to think they aren’t gonna milk out these 60 days so they can white out what they need to white out on the forms.

Move a few digits, sell a few convertibles…Later for all that accountability nonsense brother :)

100lbStriper

100lbStriper 9 minutes ago

Stokd $NLST Netlist filed their opposition to Samsung's renewed stay motion in the 463 case—whose $303mil win is now in post trial awaiting a ruling on Samsung's JMOL and Netlist's Ongoing Royalty.

Unfortunately, after updating (careful⚠️) Recap few weeks ago—which allows me to make

Young & Co's Brewery Plc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions