BlurBLUR

$ 0.0178

-0.0006

(

-3.26%

)

Official Links

Website

Info

Rank 560

ethereum

Categories:

Bid

$ 0.0177

Exchange

KRAKEN

Ask

$ 0.0178

Last Trade Time

06:05:08

Volume (24h)

$ 5,563

Last Trade Size

110.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0178

Fully Diluted Market Cap

$ 53,400,000

Genesis Date

Days Range 0.0178-0.0185

52 Weeks Range 0.0135-0.130

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	46438080.5433	27.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 1,258,471,982.00	BLUR/KRW	/crypto/Blur-BLUR	1	/crypto/Blur-BLUR	59.4632485268	2 hours ago
LBank	12734264.951	0.01818	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 231,508.00	BLUR/USDT	/crypto/Blur-BLUR	2	/crypto/Blur-BLUR	16.3060305837	2 hours ago
Kraken	9647027.36039	0.018145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	$ 175,045.00	BLUR/USD	/crypto/Blur-BLUR	3	/crypto/Blur-BLUR	12.3528702902	2 hours ago
Bithumb	6210263.82619	27.12	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 168,422,354.00	BLUR/KRW	/crypto/Blur-BLUR	4	/crypto/Blur-BLUR	7.952147397	2 hours ago
Coinbase	1249081.7	0.01815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	$ 22,670.00	BLUR/USD	/crypto/Blur-BLUR	5	/crypto/Blur-BLUR	1.59942992235	2 hours ago
Bitvavo	686879.788744	0.0158395	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 10,879.00	BLUR/EUR	/crypto/Blur-BLUR	6	/crypto/Blur-BLUR	0.879539014281	2 hours ago
Kraken	328943.18802	0.01586	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 5,217.00	BLUR/EUR	/crypto/Blur-BLUR	7	/crypto/Blur-BLUR	0.421206697426	2 hours ago
KuCoin	317432.19	0.018145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 5,759.00	BLUR/USDT	/crypto/Blur-BLUR	8	/crypto/Blur-BLUR	0.406467041349	2 hours ago
Crypto.com	302947	0.0180635	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	$ 5,472.00	BLUR/USD	/crypto/Blur-BLUR	9	/crypto/Blur-BLUR	0.387918978147	2 hours ago
Gate	180510.99	0.018155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 3,277.00	BLUR/USDT	/crypto/Blur-BLUR	10	/crypto/Blur-BLUR	0.231141548802	2 hours ago
HitBTC	0	0.018155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0.00000000	BLUR/USDT	/crypto/Blur-BLUR	11	/crypto/Blur-BLUR	0	2 hours ago
Upbit	0	2.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	BLUR/BTC	/crypto/Blur-BLUR	12	/crypto/Blur-BLUR	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015	0.0028	18.6666666667	0.0146	0.0268	21541067.1286	CX
4	0.0181	-0.0003	-1.65745856354	0.0135	0.0268	5999630.90187	CX
12	0.0254	-0.0076	-29.9212598425	0.0135	0.0393	4043001.41168	CX
26	0.0321	-0.0143	-44.5482866044	0.0135	0.0465	3767889.79158	CX
52	0.0755	-0.0577	-76.4238410596	0.0135	0.13	2456870.92232	CX
156	0.3229	-0.3051	-94.4874574172	0.0135	0.8339	4236359.21263	CX
260	0.947	-0.9292	-98.1203801478	0.0135	1.4	4793435.27066	CX

Blur is an NFT marketplace that lets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

OpenSea Cayman Islands registration fuels token airdrop rumors

NFT community members hope the platform will reward its early users with a token airdrop. Continue reading OpenSea Cayman Islands...

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

Top Analyst Says New Bitcoin All-Time High a ‘Foregone Conclusion,’ Predicts Double-Digit Surge for Two Altcoins

A closely followed crypto trader believes Bitcoin (BTC) may soon hit a new all-time high (ATH) due to one key factor. Pseudonymous trader The Flow...

Analyst Says Ethereum-Based Altcoin Set To Skyrocket by Over 100%, Updates Outlook on Chainlink and Fetch.ai

A widely followed crypto analyst and trader is bullish on a top-100 altcoin by market cap. The analyst pseudonymously known as Altcoin Sherpa...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.0184	0.0001	0.55	0.0184	0.0194	0.0176	7130033
1783554600	0.0183	-0.0019	-9.41	0.0202	0.021	0.0183	14665803
1783468200	0.0202	-0.0012	-5.61	0.0215	0.0268	0.0191	94977444
1783381800	0.0214	0.0062	40.79	0.0152	0.023	0.0146	33225373
1783295400	0.0152	-0.0002	-1.30	0.0154	0.0155	0.0148	288470
1783209000	0.0154	0.000152	1.00	0.015248	0.0159	0.015248	495934
1783122600	0.015248	0.000248	1.65	0.015	0.015248	0.014972	4411
1783036200	0.015	0.0002	1.35	0.0148	0.0155	0.0148	836655
1782949800	0.0148	0.0006	4.23	0.0142	0.0152	0.014	958796
1782863400	0.0142	-0.0006	-4.05	0.0148	0.0148	0.0141	2120886
1782777000	0.0148	0.00021	1.44	0.01459	0.0151	0.0143	1377156
1782690600	0.01459	0.0001	0.69	0.01449	0.01542	0.01445	1419418
1782604200	0.01449	-0.00021	-1.43	0.0147	0.01507	0.01445	776847
1782517800	0.0147	0.000848	6.12	0.014	0.015	0.0135	323807
1782431400	0.013852	-0.000948	-6.41	0.0147	0.0147	0.013661	77260
1782345000	0.0148	-0.0005	-3.27	0.0153	0.0155	0.0143	460458
1782258600	0.0153	0.0002	1.32	0.0151	0.0154	0.0143	382262
1782172200	0.0151	-0.0004	-2.58	0.0155	0.0159	0.015	339329
1782085800	0.0155	-0.0001	-0.64	0.0156	0.0159	0.0155	477140
1781999400	0.0156	-0.0002	-1.27	0.0159	0.016	0.0155	637555
1781913000	0.0158	0	0.00	0.0158	0.0161	0.0154	1637031
1781826600	0.0158	-0.0023	-12.71	0.0181	0.0181	0.0157	4002474
1781740200	0.0181	-0.00032	-1.74	0.01842	0.0186	0.0178	492078
1781653800	0.01842	-0.00028	-1.50	0.0187	0.01876	0.01824	79050
1781567400	0.0187	0.0003	1.63	0.0184	0.0192	0.0184	195939
1781481000	0.0184	5.0E-5	0.27	0.01835	0.0186	0.0177	184271
1781394600	0.01835	0.00035	1.94	0.018	0.01876	0.018	241622
1781308200	0.018	-0.0001	-0.55	0.0181	0.0185	0.018	182150
1781221800	0.0181	0.0005	2.84	0.0176	0.0183	0.0171	365519
1781135400	0.0176	0	0.00	0.0176	0.0178	0.0171	339281
1781049000	0.0176	-0.0002	-1.12	0.0178	0.0179	0.0173	293491
1780962600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	63067
1780876200	0.0174	0.0007	4.19	0.0167	0.0178	0.0167	282411
1780789800	0.0167	0.0004	2.45	0.0163	0.0168	0.0155	663567
1780703400	0.0163	-0.0018	-9.94	0.0182	0.0183	0.0159	1724585
1780617000	0.0181	-0.0016	-8.12	0.0197	0.0199	0.0177	919134
1780530600	0.0197	0.0003	1.55	0.0194	0.0203	0.0192	868242
1780444200	0.0194	-0.0019	-8.92	0.0213	0.0213	0.0191	433006
1780357800	0.0213	-0.0002	-0.93	0.0215	0.0215	0.0206	244864
1780271400	0.0215	0.0005	2.38	0.021	0.0219	0.0208	216503
1780185000	0.021	0.0001	0.48	0.0209	0.0216	0.0209	687770
1780098600	0.0209	0	0.00	0.0209	0.0212	0.0202	326435
1780012200	0.0209	-0.0015	-6.70	0.0224	0.0224	0.0201	208417
1779925800	0.0224	0.0005	2.28	0.0219	0.0225	0.0215	99614
1779839400	0.0219	-0.0006	-2.67	0.0225	0.0226	0.0217	111628
1779753000	0.0225	0.00053	2.41	0.02197	0.0229	0.02197	80335
1779666600	0.02197	-0.00113	-4.89	0.0231	0.0231	0.02197	105674
1779580200	0.0231	0.000848	3.81	0.022252	0.0237	0.0212	1015881
1779493800	0.022252	0.000452	2.07	0.0218	0.023344	0.0218	39732
1779407400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779321000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779234600	0.0218	-0.0007	-3.11	0.0225	0.0226	0.0216	988231
1779148200	0.0225	0.0001	0.45	0.0225	0.0228	0.0219	2126956
1779061800	0.0224	-0.0012	-5.08	0.0236	0.0236	0.022	841579
1778975400	0.0236	-0.0005	-2.07	0.0242	0.0249	0.023	720953
1778889000	0.0241	-0.0016	-6.23	0.0257	0.026	0.0236	1658680
1778802600	0.0257	0	0.00	0.0257	0.0262	0.0249	2118762
1778716200	0.0257	-0.0018	-6.55	0.0275	0.0279	0.0257	2125146
1778629800	0.0275	-0.0001	-0.36	0.0276	0.028	0.0258	1397191
1778543400	0.0276	-0.00036	-1.29	0.02796	0.0289	0.0267	1862840
1778457000	0.02796	0.00159	6.03	0.02637	0.02846	0.02611	4471785
1778370600	0.02637	0.00017	0.65	0.02636	0.0269	0.0259	797823
1778284200	0.0262	0.0004	1.55	0.0259	0.0264	0.0256	1951267
1778197800	0.0258	-0.00104	-3.87	0.02684	0.0269	0.0256	1010082
1778111400	0.02684	-0.00076	-2.75	0.0275	0.02884	0.02673	765048
1778025000	0.0276	0.0005	1.85	0.0271	0.0288	0.0266	1040360
1777938600	0.0271	0.0009	3.44	0.0262	0.0277	0.026	1052402
1777852200	0.0262	-0.0008	-2.96	0.027	0.0277	0.0259	944025
1777765800	0.027	-0.00026	-0.95	0.02726	0.0276	0.0267	508283
1777679400	0.02726	0.00086	3.26	0.0264	0.02776	0.02609	376356
1777593000	0.0264	-0.001	-3.65	0.0274	0.0283	0.0263	1689063
1777506600	0.0274	-0.0007	-2.49	0.0283	0.0288	0.0262	4273948
1777420200	0.0281	-0.0002	-0.71	0.0283	0.0296	0.0277	1535113
1777333800	0.0283	0.0009	3.28	0.0274	0.0288	0.0269	1574602
1777247400	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0273	1049345
1777161000	0.0293	-0.0028	-8.72	0.0322	0.033	0.029	2271291
1777074600	0.0321	0.0007	2.23	0.0313	0.0351	0.0309	6013067
1776988200	0.0314	-0.0024	-7.10	0.0337	0.0347	0.0307	3430170
1776901800	0.0338	0.003	9.74	0.0309	0.0371	0.0303	8414985
1776815400	0.0308	-0.0034	-9.94	0.0343	0.0371	0.0307	7448356
1776729000	0.0342	0.0018	5.56	0.0327	0.036	0.0297	10753188
1776642600	0.0324	0.0067	26.07	0.0257	0.0393	0.0253	75481015
1776556200	0.0257	0.001	4.05	0.0248	0.0276	0.0246	6396269
1776469800	0.0247	-0.0007	-2.76	0.0254	0.0262	0.0245	5445090
1776383400	0.0254	0.0002	0.79	0.0251	0.0299	0.0241	35794835
1776297000	0.0252	0.0048	23.53	0.0204	0.0267	0.0202	17279908
1776210600	0.0204	-0.0012	-5.56	0.0215	0.022	0.0203	2156904
1776124200	0.0216	-0.00077	-3.44	0.02237	0.02237	0.021	4035235
1776037800	0.02237	-3.0E-5	-0.13	0.0224	0.024	0.02201	3020476
1775951400	0.0224	0	0.00	0.0224	0.0242	0.0215	3291219
1775865000	0.0224	0.0001	0.45	0.0224	0.0232	0.0215	2469109