ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitwayWAYY
$ 2.62
-0.014626
(
-0.55%
)
Info
Rank Rank 5030
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
15:05:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.53728
Fully Diluted Market Cap
$ 55,068,006
Genesis Date
4/30/2019
Days Range 2.62-2.65
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721779327WAY/ETHhttps://exchange.latoken.com/exchange/WAY-ETHETH1https://exchange.latoken.com/exchange/WAY-ETH02 hours ago
0.02003LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721779327WAY/USDThttps://exchange.latoken.com/exchange/WAY-USDTUSDT2https://exchange.latoken.com/exchange/WAY-USDT02 hours ago
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721779327WAY/BTChttps://exchange.latoken.com/exchange/WAY-BTCBTC3https://exchange.latoken.com/exchange/WAY-BTC02 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2600CX

About WAYY

Bitway is a token integrating a hydropower Bitcoin mining platform with automatic monthly payouts in Ethereum.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17217786002.6380176-0.07-2.412.70417882.70940682.61844480
17216922002.70328-0.01-0.492.27671722.73209122.14812520
17216058002.71648920.031.052.6851462.73179922.63613840
17215194002.68830440.020.662.66980842.7048562.6532640
17214330002.67062080.114.392.55871842.69788282.53199280
17213466002.558344-0.01-0.332.56339562.60418442.52920040
17212602002.566778-0.04-1.552.60361722.64392242.55626520
17211738002.6072940.020.672.5940662.61459282.4999460
17210874002.58991360.156.032.27671722.59370122.14812520
17210010002.44254440.073.102.36936762.45570242.36936760
17209146002.36915520.052.322.31562042.39178562.31152920
17208282002.31546880.020.922.29398082.34143322.26306680
17207418002.2943352-0.02-0.692.30477842.37375442.28431440
17206554002.3102148-0.01-0.492.31752722.37602682.2869020
17205690002.3215880.062.452.26823282.32954042.25174560
17204826002.26613560.031.422.27671722.32451962.14812520
17203962002.2343012-0.09-3.962.32589962.33523522.2334220
17203098002.3264360.062.602.26288442.33919962.24200040
17202234002.2675804-0.02-0.942.27671722.29753122.14812520
17201370002.2890992-0.12-4.952.40650322.4158822.27027880
17200506002.4082824-0.07-2.912.482852.48764962.37399560
17199642002.4803768-0.03-1.272.5152.52803162.46940280
17198778002.512167200.132.4325122.55168882.42242640
17197914002.50899840.083.092.43564562.51676922.42590160
17197050002.43377520.020.852.41247682.44450122.41184120
17196186002.4131964-0.05-1.982.46442922.48561042.39765360
17195322002.46189840.031.262.4325122.49086442.42242640
17194458002.4312092-0.04-1.582.65943762.66110042.42746240
17193594002.47026920.062.402.41050362.49591482.40933080
17192730002.4123388-0.12-4.782.526352.5322022.34269440
17191866002.5333216-0.04-1.402.56980042.57951722.53005040
17191002002.56933360.010.282.56578642.57922962.55661040
17190138002.5620564-0.03-1.282.5952622.59953442.53478880
17189274002.595212400.052.5986922.65767082.58100040
17188410002.593834-0.01-0.302.60555042.62798282.5881720
17187546002.601524-0.06-2.082.65943762.66110042.56120960
17186682002.6568212-0.01-0.332.63977722.69049082.60550920
17185818002.66556360.020.692.64705722.67625762.64000640
17184954002.64723920.010.242.63977722.655922.63315280
17184090002.6409448-0.03-1.152.6738182.69280322.60079960
17183226002.6716752-0.06-2.112.72995362.73502362.649080
17182362002.7293920.031.272.69308082.7995982.67626360
17181498002.695184-0.08-3.012.7814242.7814242.64652680
17180634002.7789012-0.01-0.262.70870042.80608082.70335840
17179770002.78619040.010.472.77148922.79363482.76652360
17178906002.7731324-0-0.012.7713742.78072362.76828320
17178042002.7734248-0.06-2.042.8302622.87687242.740880
17177178002.831138-0.01-0.452.8462162.86556522.80800720
17176314002.84398560.020.762.70870042.87020842.70335840
17175450002.82251480.072.582.75215762.84131882.742240
17174586002.75156280.041.462.70870042.81053682.70335840
17173722002.711850400.152.70871522.73595922.69464240
17172858002.70781680.010.342.70001122.71249282.69591160
17171994002.6985904-0.04-1.292.73448962.75832322.665040
17171130002.73387440.031.102.70333562.78116162.6844520
17170266002.7042104-0.03-1.112.73233682.75368642.68397640
17169402002.73468-0.04-1.392.77572762.7795922.68930880
17168538002.773280.031.232.51615082.82362322.44490960
17167674002.7396368-0.03-1.072.77060842.77870882.72946840
17166810002.76933480.030.962.7412282.78191082.7405140
17165946002.74289560.031.032.71698322.76794482.66582680
17165082002.714962-0.05-1.792.76412082.80077442.6605960
17164218002.7645648-0.04-1.512.80525042.8237022.75928480
17163354002.8068092-0.05-1.692.85797642.87341522.769110
17162490002.85520.217.782.51615082.8600622.44490960
17161626002.649138-0.03-1.172.67762642.7067422.63851680
17160762002.680425600.092.67892522.69539122.66660
17159898002.67806840.072.572.61215482.69854242.6065260
17159034002.6109188-0.04-1.602.65040482.66788642.58414520
17158170002.6533340.197.742.4618742.65657842.45297520
17157306002.4627828-0.05-2.092.51615082.52321882.4446220
17156442002.51522960.062.292.3648482.53795682.3531260
17155578002.45900640.031.132.43401522.4718642.42450440
17154714002.4315124-0.01-0.232.43320722.45743162.420060
17153850002.4372192-0.08-3.322.516432.53879842.40962240
17152986002.52097880.073.052.44749682.53517082.42620
17152122002.4464176-0.05-2.112.4933742.52033522.43506520
17151258002.4991744-0.03-1.122.52665922.57484362.4906980
17150394002.5273828-0.03-1.282.3648482.61119762.3531260
17149530002.5602380.010.202.55570082.58279682.5185540
17148666002.55520320.041.512.515572.57742322.50347360
17147802002.51729760.156.392.3648482.533442.3531260
17146938002.3661440.031.212.32950922.38435922.2763280
17146074002.3377448-0.1-3.952.42507882.4273522.26060880
17145210002.4337968-0.12-4.682.55350482.58717762.36392640
17144346002.5533860.031.332.59751322.62558482.472480
17143482002.5199808-0.02-0.732.53645282.57080642.51052480
17142618002.538424-0.01-0.532.5498882.5558742.50018040
17141754002.5518392-0.03-1.072.57938562.59084682.5340
17140890002.57936960.010.442.57085362.6103782.51185920
17140026002.568-0.09-3.292.65642242.68301962.54266280