Bit2MeB2M

$ 0.005364

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1120

ethereum

Categories:

Bid

$ 0.001227

Exchange

BITFINEX

Ask

$ 0.00603

Last Trade Time

17:21:49

Volume (24h)

$ 0

Last Trade Size

300.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005364

Fully Diluted Market Cap

$ 26,497,586

Genesis Date

Days Range 0.005364-0.005364

52 Weeks Range 0.005364-0.016547

Circulating Supply 4,939,893,074 / 5,000,000,000

98.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	0	0.00563	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 0.00000000	B2M/USDT	/crypto/Bit2Me-B2M	1	/crypto/Bit2Me-B2M	0	30 minutes ago
Bitfinex	0	0.00362845	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	$ 0.00000000	B2M/USD	/crypto/Bit2Me-B2M	2	/crypto/Bit2Me-B2M	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00578	-0.000416	-7.19723183391	0.005364	0.005782	4310.65174461	CX
4	0.0072	-0.001836	-25.5	0.005364	0.0072	718436.397482	CX
12	0.00888	-0.003516	-39.5945945946	0.005364	0.00895	266266.876757	CX
26	0.011969	-0.006605	-55.184225917	0.005364	0.011969	127617.672334	CX
52	0.011537	-0.006173	-53.506110774	0.005364	0.016547	69153.1979352	CX
156	0.012272	-0.006908	-56.2907431551	0.005364	0.016547	68216.8169849	CX
260	0.012272	-0.006908	-56.2907431551	0.005364	0.016547	68216.8169849	CX

Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments betwe... Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments between friends + Simple Exchanges. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.005364	-0.000136	-2.47	0.0055	0.0055	0.005364	300
1782172200	0.0055	-0.00025	-4.35	0.00575	0.005782	0.0055	17104
1782085800	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1781999400	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1781913000	0.00575	-3.0E-5	-0.52	0.00578	0.00578	0.00575	12770
1781826600	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1781740200	0.00578	0	0.00	0.00578	0.00578	0.00578	0
1781653800	0.00578	-4.0E-5	-0.69	0.00582	0.00582	0.00578	53789
1781567400	0.00582	-0.0001	-1.69	0.00592	0.00601	0.0055	2331261
1781481000	0.00592	5.0E-5	0.85	0.00587	0.00596	0.0055	4050
1781394600	0.00587	0.00023	4.08	0.00564	0.00612	0.00564	7248954
1781308200	0.00564	-7.0E-5	-1.23	0.00571	0.00571	0.00564	22741
1781221800	0.00571	-6.0E-5	-1.04	0.00577	0.00584	0.00559	2980940
1781135400	0.00577	-0.00014	-2.37	0.00591	0.00606	0.00564	2576898
1781049000	0.00591	-0.00037	-5.89	0.00628	0.00628	0.0057	3202
1780962600	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1780876200	0.00628	-0.00028	-4.27	0.00656	0.00656	0.00628	419
1780789800	0.00656	0.00054	8.97	0.00602	0.00658	0.00602	2146082
1780703400	0.00602	0	0.00	0.00602	0.00602	0.00602	0
1780617000	0.00602	-0.00044	-6.81	0.00646	0.00646	0.00602	8314
1780530600	0.00646	0	0.00	0.00646	0.00646	0.00646	0
1780444200	0.00646	-0.0004	-5.83	0.00686	0.00686	0.00625	2701648
1780357800	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780271400	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780185000	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780098600	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780012200	0.00686	-0.00034	-4.72	0.0072	0.0072	0.00686	7738
1779925800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779839400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779753000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779666600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779580200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779493800	0.0072	-1.0E-5	-0.14	0.00739	0.00739	0.00715	6212
1779407400	0.00721	0	0.00	0.00721	0.00739	0.00721	7334
1779321000	0.00721	0	0.00	0.00721	0.00721	0.00721	0
1779234600	0.00721	-0.00027	-3.61	0.00748	0.00748	0.00721	1606
1779148200	0.00748	0.00018	2.47	0.00748	0.00748	0.00748	0
1779061800	0.0073	0	0.00	0.0073	0.00762	0.0073	12106
1778975400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778889000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778802600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778716200	0.0073	-0.00024	-3.18	0.00754	0.00771	0.0073	3004
1778629800	0.00754	0	0.00	0.00754	0.00754	0.00754	0
1778543400	0.00754	6.0E-5	0.80	0.00748	0.00772	0.00748	1032
1778457000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778370600	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778284200	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778197800	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778111400	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778025000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1777938600	0.00748	-3.0E-5	-0.40	0.00751	0.00751	0.00748	8168
1777852200	0.00751	0	0.00	0.00751	0.00751	0.00751	0
1777765800	0.00751	-1.0E-5	-0.13	0.00752	0.00752	0.00751	11330
1777679400	0.00752	0	0.00	0.00752	0.00752	0.00752	0
1777593000	0.00752	7.0E-5	0.94	0.00745	0.00772	0.00737	1938109
1777506600	0.00745	-4.0E-5	-0.53	0.00749	0.00749	0.00732	217332
1777420200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777333800	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777247400	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777161000	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777074600	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776988200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776901800	0.00749	-8.0E-5	-1.06	0.00757	0.00761	0.00739	3342
1776815400	0.00757	5.9E-5	0.79	0.007511	0.00757	0.00738	1711
1776729000	0.007511	-0.00029	-3.72	0.007801	0.007801	0.007511	300
1776642600	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776556200	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776469800	0.007801	-0.000369	-4.52	0.00817	0.00817	0.007801	14600
1776383400	0.00817	-0.00045	-5.22	0.00862	0.00862	0.00817	4779
1776297000	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776210600	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776124200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776037800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775951400	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775865000	0.00862	0	0.00	0.00862	0.00862	0.00804	3867
1775778600	0.00862	0	0.00	0.00862	0.00862	0.00862	1225
1775692200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775605800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775519400	0.00862	-0.00011	-1.26	0.00873	0.00873	0.00862	11904
1775433000	0.00873	0	0.00	0.00873	0.00873	0.00873	0
1775346600	0.00873	-0.00022	-2.46	0.00895	0.00895	0.00873	555
1775260200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775173800	0.00895	0	0.00	0.00895	0.00895	0.00895	1380
1775087400	0.00895	7.0E-5	0.79	0.00888	0.00895	0.00888	294
1775001000	0.00888	0.00043	5.09	0.00845	0.00902	0.00845	19930
1774914600	0.00845	-0.00043	-4.84	0.00888	0.00888	0.00845	1945
1774828200	0.00888	0	0.00	0.00888	0.00888	0.00888	0
1774741800	0.00888	0	0.00	0.00888	0.00888	0.00888	0
1774655400	0.00888	2.9E-5	0.33	0.008851	0.00888	0.00863	3740
1774569000	0.008851	-9.0E-6	-0.10	0.00886	0.00909	0.00877	1587
1774482600	0.00886	-0.00039	-4.22	0.00925	0.00925	0.00886	2856
1774396200	0.00925	0	0.00	0.00925	0.00925	0.00925	0