BeamBEAMX

$ 0.001354

-0.000088

(

-6.10%

)

Official Links

Website

Source Code

Info

Rank 453

ethereum

Categories:

Bid

$ 0.001362

Exchange

CRYPTOCOM

Ask

$ 0.001372

Last Trade Time

19:42:13

Volume (24h)

$ 178

Last Trade Size

45,660.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001354

Fully Diluted Market Cap

$ 79,168,630

Genesis Date

Days Range 0.001347-0.001442

52 Weeks Range 0.001343-0.009906

Circulating Supply 58,470,184,687 / 58,470,184,687

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	138376826	0.001401	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 193,865.00	BEAMX/USDT	/crypto/Beam-BEAMX	1	/crypto/Beam-BEAMX	99.8381178478	18 hours ago
Gate	224370.6	0.0013975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 313.00	BEAMX/USDT	/crypto/Beam-BEAMX	2	/crypto/Beam-BEAMX	0.161882152178	18 hours ago
HitBTC	0	2.2E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	BEAMX/BTC	/crypto/Beam-BEAMX	3	/crypto/Beam-BEAMX	0	18 hours ago
HitBTC	0	0.001398	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BEAMX/USDT	/crypto/Beam-BEAMX	4	/crypto/Beam-BEAMX	0	18 hours ago
Crypto.com	0	0.00140095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 0.00000000	BEAMX/USD	/crypto/Beam-BEAMX	5	/crypto/Beam-BEAMX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001526	-0.000172	-11.2712975098	0.001408	0.001577	827124.285714	CX
4	0.001866	-0.000512	-27.4383708467	0.001343	0.001866	658900.714286	CX
12	0.001598	-0.000244	-15.2690863579	0.001343	0.002119	326559.761905	CX
26	0.002734	-0.00138	-50.475493782	0.001343	0.003472	351090.274725	CX
52	0.005196	-0.003842	-73.9414934565	0.001343	0.009906	601893.628809	CX
156	0.005196	-0.003842	-73.9414934565	0.001343	0.009906	601893.628809	CX
260	0.005196	-0.003842	-73.9414934565	0.001343	0.009906	601893.628809	CX

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovativ... BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001442	2.0E-6	0.14	0.00144	0.001445	0.001439	554670
1782085800	0.00144	-3.0E-5	-2.04	0.00147	0.00147	0.00144	4020
1781999400	0.00147	3.6E-5	2.51	0.001434	0.00147	0.001434	15320
1781913000	0.001434	-1.9E-5	-1.31	0.001453	0.001453	0.001408	142720
1781826600	0.001453	-8.2E-5	-5.34	0.001532	0.001541	0.001442	2454340
1781740200	0.001535	-4.2E-5	-2.66	0.001577	0.001577	0.001535	111220
1781653800	0.001577	5.1E-5	3.34	0.001526	0.001577	0.00149	2507580
1781567400	0.001526	0.00013	9.31	0.001396	0.001526	0.001396	916600
1781481000	0.001396	-5.7E-5	-3.92	0.001453	0.001453	0.001396	50550
1781394600	0.001453	1.4E-5	0.97	0.001439	0.001471	0.001439	7920
1781308200	0.001439	3.8E-5	2.71	0.001401	0.00145	0.001401	6433480
1781221800	0.001401	-9.1E-5	-6.10	0.001492	0.001492	0.001401	92510
1781135400	0.001492	0	0.00	0.001492	0.001492	0.001492	0
1781049000	0.001492	0	0.00	0.001492	0.001492	0.001492	0
1780962600	0.001492	-8.0E-6	-0.53	0.0015	0.0015	0.001492	100760
1780876200	0.0015	0.000121	8.77	0.001379	0.001533	0.001379	172710
1780789800	0.001379	-3.4E-5	-2.41	0.001413	0.001413	0.001343	322750
1780703400	0.001413	-8.6E-5	-5.74	0.001499	0.001499	0.001413	196960
1780617000	0.001499	-9.8E-5	-6.14	0.001597	0.001597	0.001499	558630
1780530600	0.001597	3.7E-5	2.37	0.00156	0.001618	0.00156	37810
1780444200	0.00156	-0.000174	-10.03	0.001734	0.001734	0.00156	52770
1780357800	0.001734	2.4E-5	1.40	0.00171	0.001734	0.001704	333790
1780271400	0.00171	-7.0E-6	-0.41	0.001717	0.001717	0.00171	5500
1780185000	0.001717	6.0E-5	3.62	0.001657	0.001717	0.001657	5260
1780098600	0.001657	-4.0E-5	-2.36	0.001697	0.001697	0.001657	1204500
1780012200	0.001697	-7.2E-5	-4.07	0.001769	0.001769	0.00165	1744790
1779925800	0.001769	-4.5E-5	-2.48	0.001814	0.001814	0.001766	112060
1779839400	0.001814	-5.2E-5	-2.79	0.001866	0.001866	0.001814	310000
1779753000	0.001866	2.5E-5	1.36	0.001841	0.001866	0.001838	404460
1779666600	0.001841	-1.7E-5	-0.91	0.001858	0.001923	0.00184	15560
1779580200	0.001858	4.2E-5	2.31	0.001816	0.001858	0.00178	368520
1779493800	0.001816	-8.6E-5	-4.52	0.001902	0.001985	0.001816	274240
1779407400	0.001902	0.000172	9.94	0.00173	0.001902	0.00173	51080
1779321000	0.00173	1.7E-5	0.99	0.001713	0.00173	0.001713	276350
1779234600	0.001713	0	0.00	0.001713	0.001713	0.001713	0
1779148200	0.001713	-4.6E-5	-2.62	0.001759	0.001759	0.001711	181060
1779061800	0.001759	-2.4E-5	-1.35	0.001783	0.00179	0.001759	295210
1778975400	0.001783	-0.00017	-8.70	0.001953	0.001953	0.001767	143740
1778889000	0.001953	0	0.00	0.001953	0.001953	0.001953	0
1778802600	0.001953	-5.2E-5	-2.59	0.002005	0.002005	0.001913	158730
1778716200	0.002005	0	0.00	0.002005	0.002005	0.002005	0
1778629800	0.002005	-0.000113	-5.34	0.002118	0.002118	0.002005	130180
1778543400	0.002118	-1.0E-6	-0.05	0.002119	0.002119	0.002118	44990
1778457000	0.002119	0	0.00	0.002119	0.002119	0.002119	0
1778370600	0.002119	0.000128	6.43	0.001991	0.002119	0.001991	70900
1778284200	0.001991	0	0.00	0.001991	0.001991	0.001991	6390
1778197800	0.001991	1.3E-5	0.66	0.001978	0.002022	0.001978	689420
1778111400	0.001978	8.0E-6	0.41	0.00197	0.001979	0.00197	548400
1778025000	0.00197	2.0E-5	1.03	0.00195	0.00197	0.00195	92250
1777938600	0.00195	1.7E-5	0.88	0.001933	0.00195	0.001933	6380
1777852200	0.001933	0	0.00	0.001933	0.001933	0.001933	0
1777765800	0.001933	2.3E-5	1.20	0.00191	0.001933	0.00191	163100
1777679400	0.00191	0	0.00	0.00191	0.00191	0.00191	0
1777593000	0.00191	-8.9E-5	-4.45	0.001999	0.001999	0.001908	124190
1777506600	0.001999	0	0.00	0.001999	0.001999	0.001999	0
1777420200	0.001999	-8.0E-6	-0.40	0.002007	0.002007	0.001999	157650
1777333800	0.002007	-3.4E-5	-1.67	0.002041	0.002066	0.002007	150360
1777247400	0.002041	4.0E-5	2.00	0.002001	0.0021	0.002001	405770
1777161000	0.002001	9.0E-6	0.45	0.001992	0.002007	0.001992	404360
1777074600	0.001992	2.9E-5	1.48	0.001963	0.001992	0.001963	1540
1776988200	0.001963	-6.4E-5	-3.16	0.002027	0.002027	0.001963	56480
1776901800	0.002027	1.5E-5	0.75	0.002012	0.002057	0.002012	17840
1776815400	0.002012	0	0.00	0.002012	0.002012	0.002012	0
1776729000	0.002012	3.9E-5	1.98	0.001973	0.002012	0.001973	52050
1776642600	0.001973	-9.0E-6	-0.45	0.001982	0.001982	0.001966	17150
1776556200	0.001982	-4.4E-5	-2.17	0.002026	0.002057	0.001982	213810
1776469800	0.002026	8.0E-6	0.40	0.002018	0.002073	0.002018	101170
1776383400	0.002018	4.3E-5	2.18	0.001975	0.002018	0.001972	48640
1776297000	0.001975	0.000112	6.01	0.001863	0.001975	0.001863	80940
1776210600	0.001863	-8.0E-6	-0.43	0.001871	0.001896	0.001863	607680
1776124200	0.001871	6.8E-5	3.77	0.001809	0.001873	0.001809	331500
1776037800	0.001803	-5.7E-5	-3.06	0.001854	0.001854	0.001791	25770
1775951400	0.00186	5.0E-6	0.27	0.001853	0.001878	0.001824	242030
1775865000	0.001855	1.7E-5	0.92	0.001829	0.001861	0.001783	490750
1775778600	0.001838	6.0E-6	0.33	0.001817	0.001852	0.001814	795210
1775692200	0.001832	3.0E-6	0.16	0.00185	0.001899	0.001822	83740
1775605800	0.001829	3.0E-5	1.67	0.001786	0.001829	0.001742	17850
1775519400	0.001799	-6.0E-6	-0.33	0.001821	0.001885	0.001799	31320
1775433000	0.001805	4.9E-5	2.79	0.001756	0.001805	0.001726	11250
1775346600	0.001756	-2.0E-6	-0.11	0.001758	0.001758	0.001756	10110
1775260200	0.001758	4.9E-5	2.87	0.001709	0.001781	0.001709	137240
1775173800	0.001709	3.5E-5	2.09	0.001674	0.001709	0.001662	156590
1775087400	0.001674	0	0.00	0.001674	0.001674	0.001674	0
1775001000	0.001674	7.6E-5	4.76	0.001598	0.001674	0.001598	287850
1774914600	0.001598	0	0.00	0.001598	0.001598	0.001598	0
1774828200	0.001598	-2.8E-5	-1.72	0.001626	0.001626	0.001587	791290
1774741800	0.001626	-4.7E-5	-2.81	0.001673	0.001673	0.001626	403530
1774655400	0.001673	-6.0E-5	-3.46	0.001733	0.001733	0.001673	214460
1774569000	0.001733	-8.0E-5	-4.41	0.001813	0.001813	0.001733	395620
1774482600	0.001813	-8.0E-6	-0.44	0.001821	0.001821	0.001811	1640
1774396200	0.001821	1.5E-5	0.83	0.001806	0.001828	0.001776	15260
1774309800	0.001806	1.4E-5	0.78	0.001792	0.001845	0.00177	103750
1774223400	0.001792	-0.0001	-5.29	0.001892	0.001892	0.001784	16000
1774137000	0.001892	-4.4E-5	-2.27	0.001936	0.001952	0.001892	127710