ArchAI (ARCHAI) Overview - Charts, Markets, News, Discussion and Converter

ArchAIARCHAI

$ 0.000726

0.000046

(

6.76%

)

Official Links

Website

Info

Rank 4803

base

Categories:

Bid

UST 0.000725

Exchange

GATEIO

Ask

UST 0.000728

Last Trade Time

12:04:29

Volume (24h)

$ 647

Last Trade Size

5,498.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000726

Fully Diluted Market Cap

UST 597,272

Genesis Date

Days Range 0.00068-0.000726

52 Weeks Range 0.000619-0.0012

Circulating Supply 822,688,389 / 900,000,000

91.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	226625.8	0.00072635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 164.00	ARCHAI/USDT	/crypto/ArchAI-ARCHAI	1	/crypto/ArchAI-ARCHAI	100	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000723	3.0E-6	0.414937759336	0.000647	0.000753	1948866.88571	CX
4	0.00074	-1.4E-5	-1.89189189189	0.000619	0.0012	1558651.93571	CX
12	0.000703	2.3E-5	3.27169274538	0.000619	0.0012	1272455.54468	CX
26	0.000703	2.3E-5	3.27169274538	0.000619	0.0012	1272455.54468	CX
52	0.000703	2.3E-5	3.27169274538	0.000619	0.0012	1272455.54468	CX
156	0.000703	2.3E-5	3.27169274538	0.000619	0.0012	1272455.54468	CX
260	0.000703	2.3E-5	3.27169274538	0.000619	0.0012	1272455.54468	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00068	-1.2E-5	-1.73	0.000696	0.000727	0.00068	1773972
1782172200	0.000692	-3.2E-5	-4.42	0.000724	0.000724	0.000678	1599454
1782085800	0.000724	3.0E-6	0.42	0.000722	0.000724	0.000676	1964831
1781999400	0.000721	3.4E-5	4.95	0.000687	0.000724	0.000687	1615156
1781913000	0.000687	1.2E-5	1.78	0.000675	0.000723	0.000674	1892179
1781826600	0.000675	-2.7E-5	-3.85	0.000702	0.000724	0.000673	2237652
1781740200	0.000702	-2.1E-5	-2.90	0.000723	0.000753	0.000647	2558821
1781653800	0.000723	1.0E-6	0.14	0.000722	0.000725	0.00068	1571657
1781567400	0.000722	4.6E-5	6.80	0.000676	0.000728	0.000647	3118264
1781481000	0.000676	-3.5E-5	-4.92	0.000711	0.000725	0.00065	1366592
1781394600	0.000711	-1.0E-6	-0.14	0.000713	0.000715	0.000675	1344806
1781308200	0.000712	3.6E-5	5.33	0.000676	0.000723	0.000676	943386
1781221800	0.000676	-2.9E-5	-4.11	0.000705	0.000722	0.000674	1417978
1781135400	0.000705	-6.0E-6	-0.84	0.000713	0.000715	0.000678	1283732
1781049000	0.000711	-4.0E-6	-0.56	0.000715	0.00075	0.000687	1850816
1780962600	0.000715	4.0E-5	5.93	0.000675	0.00099	0.000647	3065927
1780876200	0.000675	-4.0E-5	-5.59	0.000715	0.000717	0.000673	1706857
1780789800	0.000715	-6.0E-6	-0.83	0.000721	0.000725	0.000673	1383697
1780703400	0.000721	-8.0E-6	-1.10	0.000729	0.000729	0.000673	1861914
1780617000	0.000729	-1.0E-6	-0.14	0.00073	0.00075	0.0007	867786
1780530600	0.00073	-6.0E-6	-0.82	0.000736	0.000738	0.000723	24119
1780444200	0.000736	8.0E-6	1.10	0.000728	0.000738	0.000619	715556
1780357800	0.000728	-4.1E-5	-5.33	0.000769	0.000778	0.000728	181107
1780271400	0.000769	3.0E-6	0.39	0.000766	0.000773	0.00075	875590
1780185000	0.000766	-3.0E-5	-3.77	0.000796	0.000799	0.000748	691195
1780098600	0.000796	3.7E-5	4.87	0.000759	0.00089	0.000754	2732605
1780012200	0.000759	1.4E-5	1.88	0.000745	0.001	0.000744	1660991
1779925800	0.000745	6.0E-6	0.81	0.00074	0.0012	0.000707	1335602
1779839400	0.000739	-3.0E-6	-0.40	0.000742	0.000778	0.000696	2048859
1779753000	0.000742	3.0E-5	4.21	0.000712	0.000749	0.000666	3759325
1779666600	0.000712	5.0E-6	0.71	0.000707	0.000714	0.000666	1450886
1779580200	0.000707	-5.0E-6	-0.70	0.000712	0.000713	0.000665	2178197
1779493800	0.000712	-2.9E-5	-3.91	0.000741	0.000741	0.000666	968388
1779407400	0.000741	4.5E-5	6.47	0.000668	0.000745	0.000667	1889865
1779321000	0.000696	-1.8E-5	-2.52	0.000714	0.000778	0.000665	1280284
1779234600	0.000714	8.0E-6	1.13	0.000706	0.000714	0.000667	952434
1779148200	0.000706	1.4E-5	2.02	0.000694	0.000716	0.000665	321790
1779061800	0.000692	0	0.00	0.000692	0.000716	0.000692	93569
1778975400	0.000692	-2.5E-5	-3.49	0.000717	0.00072	0.000692	24215
1778889000	0.000717	2.0E-6	0.28	0.000695	0.000717	0.000695	19445
1778802600	0.000715	0	0.00	0.000715	0.000748	0.000695	260167
1778716200	0.000715	2.0E-6	0.28	0.000713	0.000725	0.000696	103752
1778629800	0.000713	3.0E-6	0.42	0.00071	0.000717	0.000665	484945
1778543400	0.00071	0	0.00	0.00071	0.00071	0.000709	3192
1778457000	0.00071	4.1E-5	6.13	0.000669	0.000712	0.000668	193281
1778370600	0.000669	-3.9E-5	-5.51	0.000708	0.000717	0.000668	96087