ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Antimatter.Finance Governance TokenMATTER
$ 0.32288
0.00052
(
0.16%
)
Info
Rank Rank 1698
Platform Ethereum
Token
Not Mineable
Bid
$ 0.163581
Exchange
GATE
Ask
$ 0.656579
Last Trade Time
16:49:09
Volume (24h)
$ 0
Last Trade Size
174.46
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.246057
Fully Diluted Market Cap
$ 32,288,037
Genesis Date
2/18/2021
Days Range 0.320827-0.32411
52 Weeks Range 0.022463-0.486663
Circulating Supply 33,194,608 / 100,000,000
33.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001716681741MATTER/ETHhttps://gate.io/trade/MATTER_ETHETH1https://gate.io/trade/MATTER_ETH07 hours ago
0.20197Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001716681740MATTER/USDThttps://trade.kucoin.com/MATTER-USDTUSDT2https://trade.kucoin.com/MATTER-USDT07 hours ago
0.19324Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716681741MATTER/USDThttps://gate.io/trade/MATTER_USDTUSDT3https://gate.io/trade/MATTER_USDT07 hours ago
0.0344Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136MATTER/USDThttps://poloniex.com/exchange#USDT_MATTERUSDT4https://poloniex.com/exchange#USDT_MATTER09 months ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MATTER/ETHhttps://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH5https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0.03297LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716681740MATTER/USDThttps://exchange.latoken.com/exchange/MATTER-USDTUSDT6https://exchange.latoken.com/exchange/MATTER-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.248058210.0748221630.16314598090.07216440.3166740640059.695CX
40.263178570.059701822.6849017380.068457070.3166740640059.695CX
120.291863420.0310169510.62721392080.068457070.3517818440059.695CX
260.061651650.26122872423.7173214340.031889030.4866632570482.9315749CX
520.042728420.28015195655.6571715030.022463220.48666325221517.814292CX
1560.68767333-0.36479296-53.04742005920.0224632220.752866694294.4211279CX
2603.70684296-3.38396259-91.28961292710.0224632220.752866686989.5300655CX

About MATTER

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

MATTER News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17166810000.322125640.001549860.480.319963750.324447420.319091250
17165946000.32057578-0.002489-0.770.3241010.328772070.312595250
17165082000.323065180.001397710.430.321267760.338811340.30687720
17164218000.32166747-0.004317-1.320.325737680.327746560.314185510
17163354000.325984380.011325233.600.315325340.329654880.312209290
17162490000.314659150.0508977719.300.248058210.316674060.072164440059
17161626000.26376138-0.004798-1.790.268432440.269632450.26289060
17160762000.268559670.003030951.140.265689460.270535030.265351640
17159898000.265528720.012533834.950.252912370.267976860.252173970
17159034000.25299489-0.008109-3.110.261033870.261375990.251480270
17158170000.26110350.013322095.380.248058210.261406930.246176540
17157306000.247781410.17869572258.660.253301770.254338440.245918660
17156442000.06908569-0.182746-72.570.250400620.253571680.0684570740059
17155578000.251831850.001730380.690.250400620.253571680.249592590
17154714000.25010147-8.3E-5-0.030.250465950.252828130.248365940
17153850000.250184-0.010691-4.100.26044160.26238430.247598320
17152986000.260874840.005331242.090.255743890.262796050.253802910
17152122000.2555436-0.003899-1.500.258945040.26110350.252692310
17151258000.25944275-0.004337-1.640.263757940.268995480.258587450
17150394000.26377943-0.005758-2.140.256966240.275642770.0748672840059
17149530000.269537890.001611750.600.267853930.272494910.264351920
17148666000.267926140.000991980.370.266618690.272163970.266173420
17147802000.266934160.00996193.880.256966240.268649060.254514660
17146938000.256972260.000857020.330.255822970.25895450.248933280
17146074000.25611524-0.003628-1.400.25884790.259558790.241907770
17145210000.25974275-0.016647-6.020.275805230.279273720.250812360
17144346000.27638976-0.004308-1.530.263178570.277868270.0747616140059
17143482000.280698080.00102980.370.279676870.287712410.279233320
17142618000.279668280.010750164.000.269194910.281946220.26479290
17141754000.26891812-0.002482-0.910.271222710.272140760.266800060
17140890000.271399780.001923780.710.269878290.274146210.264110380
17140026000.269476-0.007237-2.620.276996640.282976020.266824990
17139162000.276712970.2017112268.940.275052220.2804720.271192620
17138298000.07500177-0.195581-72.280.263178570.263873130.0742890340059
17137434000.27058316-0.00033-0.120.270746490.27476340.268173710
17136570000.270913250.007157032.710.262611230.272615260.259698910
17135706000.263756220.000122920.050.263178570.268470270.246804910
17134842000.26363330.007249872.830.256973980.265995480.254207780
17133978000.25638343-0.008822-3.330.265014680.268155650.251548180
17133114000.26520551-0.001417-0.530.266206940.268564820.257876560
17132250000.26662213-0.005121-1.880.270594340.281303240.2611086540059
17131386000.271742760.011422364.390.258569390.27261440.250553620
17130522000.2603204-0.018483-6.630.277520140.283602670.248343590
17129658000.27880352-0.022681-7.520.301181490.305382350.269182020
17128794000.30148406-0.002821-0.930.30395370.310831360.298890650
17127930000.304305270.002653580.880.301328480.305772610.293766580
17127066000.30165169-0.015901-5.010.317888670.320144260.297657130
17126202000.317552570.020542726.920.286294930.320130510.0802547740059
17125338000.297009850.007963342.760.288373450.297235920.287670290
17124474000.289046510.003197711.120.28486370.291753390.284802670
17123610000.2858488-0.000203-0.070.286294930.287656540.276919280
17122746000.286051670.000820920.290.284109830.296005830.279833320
17121882000.285230750.003477081.230.282517850.289447950.275867130
17121018000.28175367-0.020376-6.740.301399820.301399820.276738760
17120154000.30212962-0.01098-3.510.313295830.313295830.0822207940059
17119290000.31310930.011563343.830.301567450.31404110.301567450
17118426000.30154596-0.000671-0.220.301837360.306527340.299995240
17117562000.3022173-0.004163-1.360.306205850.307888940.298619880
17116698000.306380350.006038692.010.300875470.310427340.298065440
17115834000.30034166-0.007951-2.580.308366020.315048550.297677760
17114970000.308292960.000473640.150.307957710.315944260.305075470
17114106000.307819320.01074933.620.301471170.313674050.2951101340059
17113242000.297070020.008727523.030.287647940.298351680.283896650
17112378000.28834250.003186541.120.286165130.294122450.281285180
17111514000.28515596-0.015052-5.010.300505840.304335360.279927880
17110650000.30020756-0.00214-0.710.301471170.30810470.293256830
17109786000.302347960.0295814110.840.271582880.303702690.263466540
17108922000.27276655-0.030208-9.970.302451970.303937360.27120380
17108058000.30297461-0.009394-3.010.350160630.351781840.0849201640059
17107194000.312368320.009789123.240.305090950.315987240.294277180
17106330000.3025792-0.019024-5.920.322075780.324735390.299334210
17105466000.321603-0.012306-3.690.350160630.351781840.3085749140059
17104602000.33390904-0.0105-3.050.344040280.344752890.319999850
17103738000.344409050.002851290.830.34185260.350625680.338849160
17102874000.34155776-0.008283-2.370.350160630.351781840.331222790
17102010000.349840860.01585794.750.328669770.35156780.3251531540059
17101146000.33398296-0.002774-0.820.336180960.341101310.32707780
17100282000.336756890.002111180.630.334571790.339578960.333680380
17099418000.334645710.002523780.760.333073510.34382280.329256880
17098554000.332121930.004371071.330.328669770.33862480.321675210
17097690000.327750860.022802617.480.306002120.335249150.30137060
17096826000.30494825-0.007234-2.320.312361440.32847550.278871430
17095962000.312181790.012761624.260.291863420.313085230.2911026840059
17095098000.299420170.005253881.790.294047670.300180050.289920730
17094234000.29416629-0.000934-0.320.295028470.29740870.292370590
17093370000.295100680.006662762.310.287350520.296543940.287350520
17092506000.28843792-0.001177-0.410.291863420.302627330.284451950
17091642000.289614710.010987413.940.278923860.299658270.277882030
17090778000.27862730.005571072.040.273220420.282686330.272352220
17089914000.273056230.005424932.030.258770540.274891480.0728574540059
17089050000.26763130.010559334.110.257281710.267779150.256641310
17088186000.257071970.005690552.260.251177690.258163660.249901190