0G0G

$ 0.239

-0.020

(

-7.72%

)

Official Links

Website

Source Code

Info

Rank 555

binance-smart-chain

Categories:

Bid

$ 0.239

Exchange

KRAKEN

Ask

$ 0.240

Last Trade Time

23:10:44

Volume (24h)

$ 31,772

Last Trade Size

60.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.239

Fully Diluted Market Cap

$ 239,000,000

Genesis Date

Days Range 0.239-0.262

52 Weeks Range 0.257-6.11

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1694420.99192	387.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 656,588,134.00	0G/KRW	/crypto/0G-0G	1	/crypto/0G-0G	60.2844073641	18 hours ago
LBank	607116.59	0.2585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 156,939.00	0G/USDT	/crypto/0G-0G	2	/crypto/0G-0G	21.6001005675	18 hours ago
Gate	176144.5	0.25825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 45,489.00	0G/USDT	/crypto/0G-0G	3	/crypto/0G-0G	6.26689992841	18 hours ago
Bithumb	134674.201038	392	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 52,792,286.00	0G/KRW	/crypto/0G-0G	4	/crypto/0G-0G	4.79146235531	18 hours ago
Bitvavo	117598.48527	0.22594	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 26,570.00	0G/EUR	/crypto/0G-0G	5	/crypto/0G-0G	4.1839395435	18 hours ago
KuCoin	27892.7	0.2581	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 7,199.00	0G/USDT	/crypto/0G-0G	6	/crypto/0G-0G	0.992371374826	18 hours ago
Kraken	27647.33174	0.2265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 6,262.00	0G/EUR	/crypto/0G-0G	7	/crypto/0G-0G	0.983641619818	18 hours ago
Kraken	25217.06734	0.2585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 6,518.00	0G/USD	/crypto/0G-0G	8	/crypto/0G-0G	0.897177246566	18 hours ago
HitBTC	0	0.2583	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	0G/USDT	/crypto/0G-0G	9	/crypto/0G-0G	0	18 hours ago
Upbit	0	5.155E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	0G/BTC	/crypto/0G-0G	10	/crypto/0G-0G	0	18 hours ago
Upbit	0	0.46035	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	0G/USDT	/crypto/0G-0G	11	/crypto/0G-0G	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.316	-0.077	-24.3670886076	0.257	0.316	61230.6067871	CX
4	0.476	-0.237	-49.7899159664	0.257	0.478	63234.0040104	CX
12	0.49	-0.251	-51.2244897959	0.257	0.768	141455.724924	CX
26	0.814	-0.575	-70.6388206388	0.257	1.24	268460.118778	CX
52	5.34719807	-5.10819807	-95.5303694221	0.257	6.11382872	240722.475825	CX
156	5.34719807	-5.10819807	-95.5303694221	0.257	6.11382872	240722.475825	CX
260	5.34719807	-5.10819807	-95.5303694221	0.257	6.11382872	240722.475825	CX

The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training. For more in... The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training. For more information on the 0G deAIOS ecosystem, see the 0G Protocol pitch deck: https://0g-labs.notion.site/0g-intro?source=copy_link Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.259	-0.002	-0.77	0.261	0.282	0.257	113347
1782085800	0.261	-0.008	-2.97	0.269	0.274	0.26	47403
1781999400	0.269	0	0.00	0.269	0.27	0.263	6854
1781913000	0.269	-0.001	-0.37	0.271	0.276	0.265	75310
1781826600	0.27	-0.018	-6.25	0.288	0.293	0.269	73714
1781740200	0.288	-0.012	-4.00	0.3	0.305	0.285	37217
1781653800	0.3	-0.016	-5.06	0.316	0.316	0.296	74767
1781567400	0.316	0.015	4.98	0.301	0.324	0.299	63390
1781481000	0.301	0.002	0.67	0.301	0.303	0.29	96952
1781394600	0.299	0.012	4.18	0.287	0.31	0.287	205543
1781308200	0.287	-0.007	-2.38	0.294	0.296	0.287	15733
1781221800	0.294	0.021	7.69	0.273	0.297	0.273	60735
1781135400	0.273	-0.02	-6.83	0.293	0.294	0.271	71147
1781049000	0.293	-0.016	-5.18	0.309	0.309	0.291	54627
1780962600	0.309	0	0.00	0.308	0.317	0.298	32306
1780876200	0.309	0.007	2.32	0.305	0.314	0.298	84682
1780789800	0.302	0.001	0.33	0.303	0.308	0.284	48783
1780703400	0.301	-0.042	-12.24	0.343	0.344	0.293	70826
1780617000	0.343	-0.037	-9.74	0.381	0.382	0.341	57706
1780530600	0.38	0.004	1.06	0.382	0.394	0.377	50016
1780444200	0.376	-0.042	-10.05	0.418	0.418	0.376	50998
1780357800	0.418	0	0.00	0.418	0.436	0.403	63247
1780271400	0.418	-0.007	-1.65	0.425	0.425	0.411	4867
1780185000	0.425	-0.002	-0.47	0.427	0.434	0.424	11003
1780098600	0.427	0	0.00	0.427	0.433	0.416	14245
1780012200	0.427	-0.013	-2.95	0.44	0.44	0.41	32381
1779925800	0.44	-0.007	-1.57	0.453	0.469	0.422	184448
1779839400	0.447	-0.029	-6.09	0.476	0.478	0.442	68290
1779753000	0.476	0.007	1.49	0.469	0.485	0.468	27370
1779666600	0.469	-0.015	-3.10	0.484	0.486	0.463	24482
1779580200	0.484	0.012	2.54	0.472	0.49	0.465	22026
1779493800	0.472	-0.018	-3.67	0.495	0.496	0.471	585740
1779407400	0.49	0	0.00	0.49	0.495	0.49	11890
1779321000	0.49	-0.001	-0.20	0.491	0.496	0.477	735621
1779234600	0.491	-0.001	-0.20	0.491	0.491	0.491	0
1779148200	0.492	-0.012	-2.38	0.499	0.499	0.479	17784
1779061800	0.504	-0.001	-0.20	0.504	0.504	0.496	17368
1778975400	0.505	-0.004	-0.79	0.507	0.511	0.49	16821
1778889000	0.509	-0.044	-7.96	0.553	0.555	0.504	385350
1778802600	0.553	0.007	1.28	0.546	0.563	0.536	291659
1778716200	0.546	-0.014	-2.50	0.558	0.563	0.544	430742
1778629800	0.56	-0.009	-1.58	0.569	0.569	0.546	142754
1778543400	0.569	-0.004	-0.70	0.572	0.573	0.56	99511
1778457000	0.573	0.005	0.88	0.568	0.582	0.559	94598
1778370600	0.568	0.001	0.18	0.57	0.581	0.567	115198
1778284200	0.567	0.015	2.72	0.554	0.57	0.553	286926
1778197800	0.552	-0.005	-0.90	0.557	0.559	0.544	24367
1778111400	0.557	0.019	3.53	0.538	0.561	0.536	85397
1778025000	0.538	0.001	0.19	0.537	0.542	0.534	26905
1777938600	0.537	0.005	0.94	0.532	0.543	0.528	32275
1777852200	0.532	-0.01	-1.85	0.542	0.542	0.531	14025
1777765800	0.542	0.012	2.26	0.53	0.542	0.526	23252
1777679400	0.53	0.002	0.38	0.528	0.534	0.519	32446
1777593000	0.528	-0.024	-4.35	0.552	0.555	0.528	101077
1777506600	0.552	-0.001	-0.18	0.553	0.56	0.537	149451
1777420200	0.553	0.002	0.36	0.545	0.57	0.539	224821
1777333800	0.551	-0.002	-0.36	0.585	0.65	0.519	1975351
1777247400	0.553	-0.014	-2.47	0.567	0.567	0.549	399974
1777161000	0.567	0	0.00	0.567	0.579	0.56	155832
1777074600	0.567	-0.005	-0.87	0.574	0.578	0.564	159767
1776988200	0.572	-0.009	-1.55	0.581	0.582	0.563	37750
1776901800	0.581	-0.002	-0.34	0.583	0.593	0.577	101929
1776815400	0.583	0.001	0.17	0.582	0.594	0.571	95439
1776729000	0.582	0.02	3.56	0.562	0.588	0.562	105552
1776642600	0.562	-0.007	-1.23	0.567	0.583	0.554	93272
1776556200	0.569	-0.051	-8.23	0.619	0.619	0.569	119408
1776469800	0.62	0.007	1.14	0.613	0.632	0.609	45629
1776383400	0.613	0.012	2.00	0.598	0.616	0.589	27517
1776297000	0.601	-0.015	-2.44	0.61	0.618	0.59	69315
1776210600	0.616	0.016	2.67	0.601	0.621	0.583	206870
1776124200	0.6	-0.015	-2.44	0.614	0.659	0.576	362924
1776037800	0.615	0.058	10.41	0.557	0.768	0.531	532853
1775951400	0.557	0.014	2.58	0.542	0.557	0.53	51673
1775865000	0.543	0.015	2.84	0.528	0.547	0.524	163903
1775778600	0.528	0.005	0.96	0.525	0.534	0.516	148697
1775692200	0.523	-0.003	-0.57	0.529	0.562	0.523	201136
1775605800	0.526	0.012	2.33	0.513	0.528	0.495	50392
1775519400	0.514	0.021	4.26	0.495	0.535	0.492	78034
1775433000	0.493	-0.01	-1.99	0.503	0.506	0.485	37861
1775346600	0.503	-0.022	-4.19	0.52	0.521	0.489	28228
1775260200	0.525	-0.003	-0.57	0.548	0.55	0.512	86050
1775173800	0.528	0.012	2.33	0.513	0.553	0.495	285688
1775087400	0.516	0.023	4.67	0.493	0.52	0.49	439413
1775001000	0.493	0.005	1.02	0.49	0.499	0.479	31389
1774914600	0.488	0.026	5.63	0.462	0.491	0.462	110538
1774828200	0.462	-0.019	-3.95	0.481	0.481	0.462	20638
1774741800	0.481	0.011	2.34	0.47	0.522	0.464	78963
1774655400	0.47	-0.018	-3.69	0.488	0.49	0.46	12561
1774569000	0.488	-0.036	-6.87	0.524	0.525	0.481	76314
1774482600	0.524	-0.002	-0.38	0.526	0.526	0.514	27940
1774396200	0.526	0.009	1.74	0.513	0.529	0.512	41643
1774309800	0.517	0.004	0.78	0.546	0.546	0.511	49000
1774223400	0.513	-0.014	-2.66	0.518	0.523	0.503	33827
1774137000	0.527	-0.006	-1.13	0.533	0.537	0.527	96240