ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
594.445
-4.10
(-0.69%)
Closed May 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
594.445
Bid
594.38
Ask
594.80
Volume
108
591.245 Day's Range 596.005
0.00 52 Week Range 0.00
Previous Close
598.55
Open
594.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 64,177
VWAP
594.23

XLYS Latest News

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 29 May 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 28-May-24 NAV PER SHARE: USD:597.9663 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 28 May 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 24-May-24 NAV PER SHARE: USD:599.9865 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 24 May 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 23-May-24 NAV PER SHARE: USD:593.9366 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 23 May 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 22-May-24 NAV PER SHARE: USD:603.7335 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 22 May 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 21-May-24 NAV PER SHARE: USD:610.3364 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 21 May 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 20-May-24 NAV PER SHARE: USD:606.1862 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 20 May 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-May-24 NAV PER SHARE: USD:610.7488 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 17 May 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 16-May-24 NAV PER SHARE: USD:607.9505 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 1.1301
(175.63%)
445.4M
BNAIBrand Engagement Network Inc
$ 2.335
(83.86%)
91.41M
TANHTantech Holdings Ltd
$ 1.009
(54.52%)
5.46M
ASTSAST SpaceMobile Inc
$ 8.145
(52.81%)
66.67M
RSLSReShape Lifesciences Inc
$ 0.30595
(47.23%)
185.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.668
(-42.91%)
223.89M
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
910
RNAZTransCode Therapeutics Inc
$ 1.36
(-29.90%)
1.94M
HLTHCue Health Inc
$ 0.0644
(-28.92%)
47.66M
SOBRSOBR Safe Inc
$ 0.319
(-24.89%)
7.35M
LUCYInnovative Eyewear Inc
$ 1.1099
(170.71%)
445.68M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6675
(-42.95%)
223.92M
RSLSReShape Lifesciences Inc
$ 0.3087
(48.56%)
185.09M
GWAVGreenwave Technology Solutions Inc
$ 0.0685
(-12.85%)
146.67M
AALAmerican Airlines Group Inc
$ 11.505
(-14.40%)
104.78M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Havok-to-BorrowRate🟩21.37WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
LOVE*PINK LOVE*PINK 5 minutes ago
$DBMM PPS PREDICTIONS > 60 CENTS to DOLLARS.

FAST GROWING AWARD WINNING OTC IT COMPANY
With
BILLION+ in NAKED SHORT SHARES.

Many are predicting $DBMM PPS @ 60 CENTS to DOLLARS.

Just like that other related stock which RAN TO $2+ with SAM
AMCLEVEL DBMM GME
02opida 02opida 5 minutes ago
EARI sounds good
EARI
glenn1919 glenn1919 5 minutes ago
MULN...............................https://www.globenewswire.com/news-release/2024/05/29/2889988/0/en/Mullen-Announces-New-Commercial-EV-Fleet-Order-for-Europe.html
MULN
wrinklesobw wrinklesobw 5 minutes ago
I’m guessing we will get word 10-15 days after submitting.

We did the EFS IDE route and we have the BDD, not quite sure the bdd will help speed up the review or not.

Time will tell, I’m guessing end of next week the earliest the latest would be around the 10/11th of
RDGL
02opida 02opida 5 minutes ago
GTVH 0011x12 keeps banging15-16, break it and the crowd funnels
GTVH
surfkast surfkast 5 minutes ago
This is such a blatant scam that I can't believe anyone with one brain cell would buy into the hype. Especially with all the great DD pointing out blatant lies!
SPZI
surfkast surfkast 5 minutes ago
This is such a blatant scam that I can't believe anyone with one brain cell would buy into the hype. Especially with all the great DD pointing out blatant lies!
SPZI
gorbec1 gorbec1 5 minutes ago
Wasn’t it a 109 share trade lol
MCIC
DTGoody DTGoody 5 minutes ago
Solid Buying Absorbing some profit takers! Loving Todays action!
RSPI
gdl gdl 5 minutes ago
OBVIOUS CONCLUSIONS. The dollar, yields and economy are staying where they are for a long time now. The longer the process the more likely an accelerated economy will result instead of a recession. Do the math. Housing SPIKED this last 12 months despite high mortgage costs. Jobs are still produ
glenn1919 glenn1919 5 minutes ago
MULN..........................................https://www.globenewswire.com/news-release/2024/05/29/2889988/0/en/Mullen-Announces-New-Commercial-EV-Fleet-Order-for-Europe.html
MULN
louieblouie louieblouie 5 minutes ago
100%
AMRN
dranesthesia1 dranesthesia1 6 minutes ago
There are no notes moron and he is already gone
SPZI
Mrt33 Mrt33 6 minutes ago
I am doing just fine buying other brands of water, saving money and not contributing to this scam is satisfying. It's been 3 years since i bought their water, not changing direction.
INKW
highlandernew highlandernew 6 minutes ago
🔴🔴Ethereum's anemic 2x will-be *DWARFED* by AMC 12.8x?!:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
&#
AMC
i_like_bb_stock i_like_bb_stock 6 minutes ago
VERB action here pushing to new highs hasnt run recently
INV4 INV4 6 minutes ago
Wow beautiful 🚀

$RSPI
RSPI
i_like_bb_stock i_like_bb_stock 6 minutes ago
VERB action here pushing to new highs hasnt run recently
Chartmaster Chartmaster 6 minutes ago
OTC can be shorted, IBR allows it at $2.50 margin per share for retail, also, the biggy is the MM'ers, they can and do short the Hell out of OTC whenever they want to. I did prove here the MM'ers do trade for their own accounts contrary to many's beliefs, and yes they can short too! And they don't e
NSAV
getmoreshares getmoreshares 7 minutes ago
gain is showing we had an update-- hope you guys picked up the cheapies
GRPS