ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,041.49
0.46%
US Tech 100
16,967.20
0.63%
Dow Jones
38,082.05
0.47%
Brent Oil
83.21
-0.40%
Bitcoin
59,131.30
1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Quote

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.026
0.0005
(1.96%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.026
Bid
0.024
Ask
0.028
Volume
127,411,681
0.026 Day's Range 0.028
0.023 52 Week Range 0.17
Market Cap
18.37M
Previous Close
0.0255
Open
0.026
Last Trade
419939
@
0.025
(O)
Last Trade Time
Financial Volume
33,254p
VWAP
0.0261
Average Volume (3m)
274,837,973
Shares Outstanding
61,232,127,373
Dividend Yield
-
PE Ratio
-1.50
Earnings Per Share (EPS)
-0
Revenue
767k
Net Profit
-9.88M

About Supply@me Capital Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.supplymecapital.com
Headquarters
London, Gbr
Founded
1970
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.03p. Over the last year, Supply@me Capital shares have traded in a share price range of 0.023p to 0.17p.

Supply@me Capital currently has 61,232,127,373 shares outstanding. The market capitalization of Supply@me Capital is £18.37 million. Supply@me Capital has a price to earnings ratio (PE ratio) of -1.50.

SYME Latest News

More News

Supply@Me Capital annual loss narrows; revenue jumps

Supply@Me Capital PLC on Wednesday reported a narrowed annual loss and higher revenue. Supply@Me Capital is a London ...

22 hours ago
Alliance News

Supply@ME Capital PLC 2023 Annual Report and Accounts

Supply@ME Capital PLC 01 May 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

May 01 2024
RNS Regulatory News

IN BRIEF: SYME unveils EUR135 million inventory monetisation programme

PLC - London-based fintech firm providing inventory monetisation solutions - Signs agreement with Societe Financiere ...

April 29 2024
Alliance News

Supply@ME Capital PLC Agreement signed to launch a IM programme

Supply@ME Capital PLC 29 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

April 29 2024
RNS Regulatory News

EARNINGS AND TRADING: Savannah waiting for government approval of deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

April 05 2024
Alliance News

Supply@ME Capital PLC Business update

Supply@ME Capital PLC 05 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF UNITED KINGDOM DOMESTIC LAW...

April 05 2024
RNS Regulatory News

Supply@ME Capital PLC Director/PDMR Shareholding

Supply@ME Capital PLC 04 April 2024   4 April 2024                                                 Supply@ME Capital plc (The "Company" or "SYME") Holdings in Company Notification of...

April 04 2024
RNS Regulatory News

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00140.0250.040.0239036288840.02717652DE
4-0.0125-32.46753246750.03850.040.0233795850590.02822025DE
12-0.0188-41.96428571430.04480.04480.0232748379730.03083307DE
26-0.064-71.11111111110.090.0940.0232962159720.04452422DE
52-0.019-42.22222222220.0450.170.0233536167430.08183957DE
156-0.354-93.15789473680.380.4750.0233310426250.12384329DE
260-0.824-96.94117647060.851.10.0233617944090.21691225DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.8662
(2,111.91%)
46.11k
MCAGUMountain Crest Acquisition Corporation V
$ 55.00
(411.63%)
400
XBPXBP Europe Holdings Inc
$ 2.20
(67.94%)
12.38M
NUWENewellis Inc
$ 0.187744
(41.16%)
12.04M
SGBXSafe and Green Holdings Corporation
$ 3.03
(37.48%)
13.69M
XPELXPEL Inc
$ 36.39
(-32.35%)
882.75k
BNAIBrand Engagement Network Inc
$ 1.46
(-30.81%)
255.76k
BONBon Natural Life Ltd
$ 2.74
(-28.83%)
613.33k
ARAYAccuray Incorporated
$ 1.5901
(-26.72%)
2.69M
FRSHFreshworks Inc
$ 13.455
(-26.27%)
11.94M
ALLRAllarity Therapeutics Inc
$ 1.625
(18.61%)
76.29M
SQQQProShares UltraPro Short QQQ
$ 12.0497
(-1.39%)
65.82M
JAGXJaguar Health Inc
$ 0.2624
(16.62%)
65.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0412
(-10.63%)
58.6M
TSLATesla Inc
$ 179.28
(-0.39%)
47.7M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 35 seconds ago
David Lazar take this over
DMDD
Panzer Panzer 35 seconds ago
Time to dust off the ole’ Panzer
SIPC
clarencebeaks21 clarencebeaks21 38 seconds ago
The assertion that the NWS was not validated as legal or illegal is false or misleading or both.

If by “illegal” you mean ultra vires or arbitrary or capricious, you are incorrect. In Collins, SCOTUS quite plainly reviewed the plaintiffs’ APA 702 claims and held —unanimously —that
APA
jxyzobrien jxyzobrien 39 seconds ago
spy60
five waves down
then abc counter move up
now back to 5 waves down

this is called a zigzag
glenn1919 glenn1919 48 seconds ago
PRPL.....OCUP..................https://stockcharts.com/h-sc/ui?s=OCUP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
OCUP PRPL
TRUSTUNITS1000000 TRUSTUNITS1000000 58 seconds ago
Not many shares outstanding
DMDD
Panzer Panzer 1 minute ago
Operation Barbarossa SIPC offensive underway
SIPC
bull runs bull runs 1 minute ago
There you go again. Bragging on your INDOCTRINATION. Oops. I mean education.🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑
DJT
PJ007 PJ007 1 minute ago
I don't know but I sure would love to know.....
IPIX
The_Gman The_Gman 1 minute ago
Why higher prices are needed to develop ex-China rare earths supply

https://source.benchmarkminerals.com/article/higher-prices-needed-to-develop-ex-china-rare-earths-supply
NB
digger1955 digger1955 1 minute ago
Go kegs, a strong company.
Time will tell.
It is still pre reverse split, so he dose not make any sense.
I was blocked by oct, because he could not answer questions.
KEGS
BirdsOfFire BirdsOfFire 1 minute ago
Thank you, thank you, thank you who ever it was, omeone just sold me some shares. Need a few more, please. IMO
KGKG
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Shareholders post
DMDD
Penny chatter Penny chatter 1 minute ago
Ready to expand

https://twitter.com/tilray/status/1786030162242371819?t=5SKa3kZe4OqziLWU0Qhk3Q&s=19
TLRY
georgie18 georgie18 2 minutes ago
PBM...$1.33...HOD...🥳

georgie18

Member Level
Re: None

Thursday, May 02, 2024 10:14:58 AM

Post#
642013
of 642038
PBM...$1.27...Nice Churn in this range...Like to see $1.41 Break...🥳
PBM
Signor Signor 2 minutes ago
Maybe u saw that information as well
RNVA
Dragon Lady Dragon Lady 2 minutes ago
Thanks much ! I'll get it later today.. Gota go.

You got it 👍️

Whenever you got some time......have a good day :))
INND
Panzer Panzer 2 minutes ago
SIPC L2 looking thin like Mrs Panzers waistline
SIPC
Panzer Panzer 2 minutes ago
Make SIPC Great again
SIPC
MJAM2020 MJAM2020 3 minutes ago
I'd imagine we find out soon enough.

imho
mj
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0018
FMNJ
juggernutt juggernutt 3 minutes ago
Volume up too
CING
Teliz2009 Teliz2009 3 minutes ago
According to Nichols, officers in the field are reporting an impressive 86% success rate using the devices.

https://www.fox17online.com/news/local-news/new-hope-for-police-de-escalation-bolawrap-device-offers-safer-alternative-to-stun-guns
WRAP
oldmystic oldmystic 3 minutes ago
no conviction
You want conviction? I'm a prognosticator not a prosecutor. I'm just looking for a pardon.

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved