Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

552.60

-1.20

(-0.22%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:23-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:20	546.8	31	AT	546.8	547.2	Sell		100,778	301	LSE
04:22:04	546.6	170	AT	546.6	547.2	Sell		100,747	300	LSE
04:22:04	546.8	49	AT	546.8	547.2	Sell		100,577	299	LSE
04:22:04	546.8	699	AT	546.8	547.2	Sell		100,528	298	LSE
04:22:04	546.8	524	AT	546.8	547.2	Sell		99,829	297	LSE
04:22:04	546.8	528	AT	546.8	547.2	Sell		99,305	296	LSE
04:22:04	547.0	570	AT	546.8	547.0	Buy		98,777	295	LSE
04:22:04	547.0	96	AT	546.6	547.0	Buy		98,207	294	LSE
04:22:04	546.8	310	AT	546.4	546.8	Buy		98,111	293	LSE
04:22:04	546.6	260	AT	546.4	546.6	Buy		97,801	292	LSE
04:22:04	546.8	297	AT	546.4	546.8	Buy		97,541	291	LSE
04:22:04	546.8	463	AT	546.4	546.8	Buy		97,244	290	LSE
04:22:04	546.8	69	AT	546.4	546.8	Buy		96,781	289	LSE
04:22:04	546.8	93	AT	546.4	546.8	Buy		96,712	288	LSE
04:22:04	546.8	48	AT	546.4	546.8	Buy		96,619	287	LSE
04:22:04	546.8	77	AT	546.4	546.8	Buy		96,571	286	LSE
04:22:04	546.8	275	AT	546.2	546.8	Buy		96,494	285	LSE
04:22:04	546.6	750	AT	546.2	546.6	Buy		96,219	284	LSE
04:22:04	546.4	359	AT	546.4	546.8	Sell		95,469	283	LSE
04:22:04	546.4	607	AT	546.4	546.8	Sell		95,110	282	LSE
04:22:04	546.4	621	AT	546.4	546.8	Sell		94,503	281	LSE
04:21:47	546.6	508	O	546.4	546.8			93,882	280	LSE
04:19:39	546.4	221	AT	546.2	546.4	Buy		93,374	279	LSE
04:19:39	546.4	110	AT	546.2	546.4	Buy		93,153	278	LSE
04:19:39	546.4	500	AT	546.2	546.4	Buy		93,043	277	LSE
04:19:38	546.4	2	AT	546.0	546.4	Buy		92,543	276	LSE
04:19:38	546.4	1	AT	546.0	546.4	Buy		92,541	275	LSE
04:19:38	546.2	562	AT	546.2	546.8	Sell		92,540	274	LSE
04:19:38	546.2	296	AT	546.2	546.8	Sell		91,978	273	LSE
04:19:38	546.2	503	AT	546.2	546.8	Sell		91,682	272	LSE
04:19:38	546.2	510	AT	546.2	546.8	Sell		91,179	271	LSE
04:19:38	546.4	30	AT	546.4	546.8	Sell		90,669	270	LSE
04:18:03	546.6	152	AT	546.4	546.6	Buy		90,639	269	LSE
04:18:02	546.6	601	AT	546.6	547.0	Sell		90,487	268	LSE
04:18:02	546.8	583	AT	546.6	546.8	Buy		89,886	267	LSE
04:18:02	546.8	476	AT	546.6	546.8	Buy		89,303	266	LSE
04:16:49	546.8	361	AT	546.8	547.2	Sell		88,827	265	LSE
04:15:07	547.0	1059	AT	546.8	547.0	Buy		88,466	264	LSE
04:15:07	547.0	208	AT	546.8	547.0	Buy		87,407	263	LSE
04:15:00	546.8	255	AT	546.8	547.0	Sell		87,199	262	LSE
04:15:00	546.8	713	AT	546.8	547.2	Sell		86,944	261	LSE
04:15:00	546.8	343	AT	546.8	547.2	Sell		86,231	260	LSE
04:15:00	546.8	251	AT	546.8	547.2	Sell		85,888	259	LSE
04:14:27	546.8	557	O	546.8	547.2	Sell		85,637	258	LSE
04:14:26	547.0	266	AT	547.0	547.4	Sell		85,080	257	LSE
04:14:26	547.0	317	AT	547.0	547.4	Sell		84,814	256	LSE
04:14:26	547.0	2	AT	547.0	547.4	Sell		84,497	255	LSE
04:13:49	547.4	2	O	547.0	547.4	Buy		84,495	254	LSE
04:13:44	547.2	475	AT	547.2	547.6	Sell		84,493	253	LSE
04:13:44	547.2	169	AT	547.2	547.6	Sell		84,018	252	LSE
04:13:44	547.4	240	AT	547.4	548.0	Sell		83,849	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions