We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:33:19 | 551.4 | 4 | AT | 551.4 | 551.6 | Sell | 282,735 | 751 | LSE | |
06:33:19 | 551.4 | 14 | AT | 551.4 | 551.6 | Sell | 282,731 | 750 | LSE | |
06:32:55 | 551.6 | 1 | O | 551.2 | 551.6 | Buy | 282,717 | 749 | LSE | |
06:28:54 | 551.3 | 370 | O | 551.2 | 551.6 | Sell | 282,716 | 748 | LSE | |
06:28:41 | 551.4 | 349 | AT | 551.4 | 551.8 | Sell | 282,346 | 747 | LSE | |
06:28:41 | 551.4 | 24 | AT | 551.4 | 551.8 | Sell | 281,997 | 746 | LSE | |
06:27:54 | 551.6 | 317 | AT | 551.4 | 551.6 | Buy | 281,973 | 745 | LSE | |
06:27:52 | 551.4 | 750 | AT | 551.2 | 551.4 | Buy | 281,656 | 744 | LSE | |
06:27:52 | 551.4 | 532 | AT | 551.4 | 551.6 | Sell | 280,906 | 743 | LSE | |
06:27:52 | 551.4 | 394 | AT | 551.4 | 551.6 | Sell | 280,374 | 742 | LSE | |
06:27:52 | 551.6 | 40 | AT | 551.6 | 551.8 | Sell | 279,980 | 741 | LSE | |
06:24:49 | 551.6 | 294 | AT | 551.2 | 551.6 | Buy | 279,940 | 740 | LSE | |
06:24:23 | 551.6 | 373 | AT | 551.4 | 551.6 | Buy | 279,646 | 739 | LSE | |
06:24:23 | 551.4 | 326 | AT | 551.2 | 551.4 | Buy | 279,273 | 738 | LSE | |
06:20:20 | 551.2 | 6 | AT | 551.2 | 551.6 | Sell | 278,947 | 737 | LSE | |
06:20:05 | 551.4 | 542 | AT | 551.2 | 551.4 | Buy | 278,941 | 736 | LSE | |
06:20:05 | 551.4 | 302 | AT | 551.0 | 551.4 | Buy | 278,399 | 735 | LSE | |
06:20:05 | 551.4 | 813 | AT | 551.0 | 551.4 | Buy | 278,097 | 734 | LSE | |
06:20:05 | 551.4 | 85 | AT | 551.0 | 551.4 | Buy | 277,284 | 733 | LSE | |
06:19:33 | 551.2 | 268 | AT | 551.2 | 551.4 | Sell | 277,199 | 732 | LSE | |
06:19:33 | 551.2 | 430 | AT | 551.2 | 551.4 | Sell | 276,931 | 731 | LSE | |
06:19:33 | 551.2 | 5 | AT | 551.2 | 551.4 | Sell | 276,501 | 730 | LSE | |
06:18:38 | 551.2 | 503 | AT | 551.2 | 551.6 | Sell | 276,496 | 729 | LSE | |
06:18:38 | 551.2 | 148 | AT | 551.2 | 551.6 | Sell | 275,993 | 728 | LSE | |
06:18:38 | 551.2 | 286 | AT | 551.2 | 551.6 | Sell | 275,845 | 727 | LSE | |
06:18:38 | 551.4 | 27 | AT | 551.4 | 551.6 | Sell | 275,559 | 726 | LSE | |
06:16:35 | 551.2 | 80 | O | 551.2 | 551.6 | Sell | 275,532 | 725 | LSE | |
06:16:10 | 551.4 | 18 | AT | 551.4 | 551.6 | Sell | 275,452 | 724 | LSE | |
06:16:10 | 551.4 | 161 | AT | 551.4 | 551.8 | Sell | 275,434 | 723 | LSE | |
06:15:21 | 551.4 | 455 | O | 551.4 | 551.8 | Sell | 275,273 | 722 | LSE | |
06:12:33 | 551.6 | 117 | AT | 551.6 | 552.0 | Sell | 274,818 | 721 | LSE | |
06:12:33 | 551.6 | 232 | AT | 551.6 | 552.0 | Sell | 274,701 | 720 | LSE | |
06:12:30 | 551.6 | 1068 | AT | 551.6 | 551.8 | Sell | 274,469 | 719 | LSE | |
06:12:30 | 551.6 | 825 | AT | 551.6 | 552.0 | Sell | 273,401 | 718 | LSE | |
06:12:30 | 551.6 | 27 | AT | 551.6 | 552.0 | Sell | 272,576 | 717 | LSE | |
06:12:27 | 551.4 | 2 | O | 551.6 | 551.8 | Sell | 272,549 | 716 | LSE | |
06:12:26 | 551.4 | 1 | O | 551.6 | 551.8 | Sell | 272,547 | 715 | LSE | |
06:12:24 | 551.4 | 2 | O | 551.4 | 551.8 | Sell | 272,546 | 714 | LSE | |
06:11:56 | 551.6 | 409 | AT | 551.6 | 552.0 | Sell | 272,544 | 713 | LSE | |
06:11:56 | 551.6 | 750 | AT | 551.6 | 552.0 | Sell | 272,135 | 712 | LSE | |
06:11:56 | 551.6 | 137 | AT | 551.6 | 552.0 | Sell | 271,385 | 711 | LSE | |
06:11:30 | 551.6 | 464 | AT | 551.6 | 552.0 | Sell | 271,248 | 710 | LSE | |
06:11:30 | 551.8 | 905 | AT | 551.6 | 551.8 | Buy | 270,784 | 709 | LSE | |
06:11:30 | 551.8 | 777 | AT | 551.6 | 551.8 | Buy | 269,879 | 708 | LSE | |
06:11:30 | 551.8 | 100 | AT | 551.6 | 551.8 | Buy | 269,102 | 707 | LSE | |
06:10:58 | 551.4 | 601 | AT | 551.4 | 551.8 | Sell | 269,002 | 706 | LSE | |
06:10:58 | 551.4 | 40 | AT | 551.2 | 551.4 | Buy | 268,401 | 705 | LSE | |
06:08:53 | 551.2 | 1118 | AT | 551.2 | 551.6 | Sell | 268,361 | 704 | LSE | |
06:08:53 | 551.2 | 1127 | AT | 551.2 | 551.6 | Sell | 267,243 | 703 | LSE | |
06:08:53 | 551.2 | 601 | AT | 551.2 | 551.6 | Sell | 266,116 | 702 | LSE | |
06:08:10 | 551.4 | 31 | AT | 551.4 | 551.6 | Sell | 265,515 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions