ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rightmove Plc

Rightmove Plc (RMV)

588.80
-15.00
(-2.48%)
Closed October 31 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:33:19 551.4 4 AT 551.4 551.6 Sell
282,735 751 LSE
06:33:19 551.4 14 AT 551.4 551.6 Sell
282,731 750 LSE
06:32:55 551.6 1 O 551.2 551.6 Buy
282,717 749 LSE
06:28:54 551.3 370 O 551.2 551.6 Sell
282,716 748 LSE
06:28:41 551.4 349 AT 551.4 551.8 Sell
282,346 747 LSE
06:28:41 551.4 24 AT 551.4 551.8 Sell
281,997 746 LSE
06:27:54 551.6 317 AT 551.4 551.6 Buy
281,973 745 LSE
06:27:52 551.4 750 AT 551.2 551.4 Buy
281,656 744 LSE
06:27:52 551.4 532 AT 551.4 551.6 Sell
280,906 743 LSE
06:27:52 551.4 394 AT 551.4 551.6 Sell
280,374 742 LSE
06:27:52 551.6 40 AT 551.6 551.8 Sell
279,980 741 LSE
06:24:49 551.6 294 AT 551.2 551.6 Buy
279,940 740 LSE
06:24:23 551.6 373 AT 551.4 551.6 Buy
279,646 739 LSE
06:24:23 551.4 326 AT 551.2 551.4 Buy
279,273 738 LSE
06:20:20 551.2 6 AT 551.2 551.6 Sell
278,947 737 LSE
06:20:05 551.4 542 AT 551.2 551.4 Buy
278,941 736 LSE
06:20:05 551.4 302 AT 551.0 551.4 Buy
278,399 735 LSE
06:20:05 551.4 813 AT 551.0 551.4 Buy
278,097 734 LSE
06:20:05 551.4 85 AT 551.0 551.4 Buy
277,284 733 LSE
06:19:33 551.2 268 AT 551.2 551.4 Sell
277,199 732 LSE
06:19:33 551.2 430 AT 551.2 551.4 Sell
276,931 731 LSE
06:19:33 551.2 5 AT 551.2 551.4 Sell
276,501 730 LSE
06:18:38 551.2 503 AT 551.2 551.6 Sell
276,496 729 LSE
06:18:38 551.2 148 AT 551.2 551.6 Sell
275,993 728 LSE
06:18:38 551.2 286 AT 551.2 551.6 Sell
275,845 727 LSE
06:18:38 551.4 27 AT 551.4 551.6 Sell
275,559 726 LSE
06:16:35 551.2 80 O 551.2 551.6 Sell
275,532 725 LSE
06:16:10 551.4 18 AT 551.4 551.6 Sell
275,452 724 LSE
06:16:10 551.4 161 AT 551.4 551.8 Sell
275,434 723 LSE
06:15:21 551.4 455 O 551.4 551.8 Sell
275,273 722 LSE
06:12:33 551.6 117 AT 551.6 552.0 Sell
274,818 721 LSE
06:12:33 551.6 232 AT 551.6 552.0 Sell
274,701 720 LSE
06:12:30 551.6 1068 AT 551.6 551.8 Sell
274,469 719 LSE
06:12:30 551.6 825 AT 551.6 552.0 Sell
273,401 718 LSE
06:12:30 551.6 27 AT 551.6 552.0 Sell
272,576 717 LSE
06:12:27 551.4 2 O 551.6 551.8 Sell
272,549 716 LSE
06:12:26 551.4 1 O 551.6 551.8 Sell
272,547 715 LSE
06:12:24 551.4 2 O 551.4 551.8 Sell
272,546 714 LSE
06:11:56 551.6 409 AT 551.6 552.0 Sell
272,544 713 LSE
06:11:56 551.6 750 AT 551.6 552.0 Sell
272,135 712 LSE
06:11:56 551.6 137 AT 551.6 552.0 Sell
271,385 711 LSE
06:11:30 551.6 464 AT 551.6 552.0 Sell
271,248 710 LSE
06:11:30 551.8 905 AT 551.6 551.8 Buy
270,784 709 LSE
06:11:30 551.8 777 AT 551.6 551.8 Buy
269,879 708 LSE
06:11:30 551.8 100 AT 551.6 551.8 Buy
269,102 707 LSE
06:10:58 551.4 601 AT 551.4 551.8 Sell
269,002 706 LSE
06:10:58 551.4 40 AT 551.2 551.4 Buy
268,401 705 LSE
06:08:53 551.2 1118 AT 551.2 551.6 Sell
268,361 704 LSE
06:08:53 551.2 1127 AT 551.2 551.6 Sell
267,243 703 LSE
06:08:53 551.2 601 AT 551.2 551.6 Sell
266,116 702 LSE
06:08:10 551.4 31 AT 551.4 551.6 Sell
265,515 701 LSE