Rightmove (RMV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

552.60

-1.20

(-0.22%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:33-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:19	551.4	4	AT	551.4	551.6	Sell		282,735	751	LSE
06:33:19	551.4	14	AT	551.4	551.6	Sell		282,731	750	LSE
06:32:55	551.6	1	O	551.2	551.6	Buy		282,717	749	LSE
06:28:54	551.3	370	O	551.2	551.6	Sell		282,716	748	LSE
06:28:41	551.4	349	AT	551.4	551.8	Sell		282,346	747	LSE
06:28:41	551.4	24	AT	551.4	551.8	Sell		281,997	746	LSE
06:27:54	551.6	317	AT	551.4	551.6	Buy		281,973	745	LSE
06:27:52	551.4	750	AT	551.2	551.4	Buy		281,656	744	LSE
06:27:52	551.4	532	AT	551.4	551.6	Sell		280,906	743	LSE
06:27:52	551.4	394	AT	551.4	551.6	Sell		280,374	742	LSE
06:27:52	551.6	40	AT	551.6	551.8	Sell		279,980	741	LSE
06:24:49	551.6	294	AT	551.2	551.6	Buy		279,940	740	LSE
06:24:23	551.6	373	AT	551.4	551.6	Buy		279,646	739	LSE
06:24:23	551.4	326	AT	551.2	551.4	Buy		279,273	738	LSE
06:20:20	551.2	6	AT	551.2	551.6	Sell		278,947	737	LSE
06:20:05	551.4	542	AT	551.2	551.4	Buy		278,941	736	LSE
06:20:05	551.4	302	AT	551.0	551.4	Buy		278,399	735	LSE
06:20:05	551.4	813	AT	551.0	551.4	Buy		278,097	734	LSE
06:20:05	551.4	85	AT	551.0	551.4	Buy		277,284	733	LSE
06:19:33	551.2	268	AT	551.2	551.4	Sell		277,199	732	LSE
06:19:33	551.2	430	AT	551.2	551.4	Sell		276,931	731	LSE
06:19:33	551.2	5	AT	551.2	551.4	Sell		276,501	730	LSE
06:18:38	551.2	503	AT	551.2	551.6	Sell		276,496	729	LSE
06:18:38	551.2	148	AT	551.2	551.6	Sell		275,993	728	LSE
06:18:38	551.2	286	AT	551.2	551.6	Sell		275,845	727	LSE
06:18:38	551.4	27	AT	551.4	551.6	Sell		275,559	726	LSE
06:16:35	551.2	80	O	551.2	551.6	Sell		275,532	725	LSE
06:16:10	551.4	18	AT	551.4	551.6	Sell		275,452	724	LSE
06:16:10	551.4	161	AT	551.4	551.8	Sell		275,434	723	LSE
06:15:21	551.4	455	O	551.4	551.8	Sell		275,273	722	LSE
06:12:33	551.6	117	AT	551.6	552.0	Sell		274,818	721	LSE
06:12:33	551.6	232	AT	551.6	552.0	Sell		274,701	720	LSE
06:12:30	551.6	1068	AT	551.6	551.8	Sell		274,469	719	LSE
06:12:30	551.6	825	AT	551.6	552.0	Sell		273,401	718	LSE
06:12:30	551.6	27	AT	551.6	552.0	Sell		272,576	717	LSE
06:12:27	551.4	2	O	551.6	551.8	Sell		272,549	716	LSE
06:12:26	551.4	1	O	551.6	551.8	Sell		272,547	715	LSE
06:12:24	551.4	2	O	551.4	551.8	Sell		272,546	714	LSE
06:11:56	551.6	409	AT	551.6	552.0	Sell		272,544	713	LSE
06:11:56	551.6	750	AT	551.6	552.0	Sell		272,135	712	LSE
06:11:56	551.6	137	AT	551.6	552.0	Sell		271,385	711	LSE
06:11:30	551.6	464	AT	551.6	552.0	Sell		271,248	710	LSE
06:11:30	551.8	905	AT	551.6	551.8	Buy		270,784	709	LSE
06:11:30	551.8	777	AT	551.6	551.8	Buy		269,879	708	LSE
06:11:30	551.8	100	AT	551.6	551.8	Buy		269,102	707	LSE
06:10:58	551.4	601	AT	551.4	551.8	Sell		269,002	706	LSE
06:10:58	551.4	40	AT	551.2	551.4	Buy		268,401	705	LSE
06:08:53	551.2	1118	AT	551.2	551.6	Sell		268,361	704	LSE
06:08:53	551.2	1127	AT	551.2	551.6	Sell		267,243	703	LSE
06:08:53	551.2	601	AT	551.2	551.6	Sell		266,116	702	LSE
06:08:10	551.4	31	AT	551.4	551.6	Sell		265,515	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions