ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,111.31
1.25%
US Tech 100
17,282.02
1.79%
Dow Jones
38,308.07
0.58%
Brent Oil
88.28
0.15%
Bitcoin
63,643.49
-1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proven Growth & Income Vct Plc (PGOO) Quote

Proven Growth & Income Vct Plc

Proven Growth & Income Vct Plc (PGOO)

LSE
49.15
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
49.15
Bid
47.80
Ask
50.50
Volume
0.00
49.15 Day's Range 49.15
46.40 52 Week Range 51.50
Market Cap
149.691M
Previous Close
49.15
Open
49.15
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
473,818
Shares Outstanding
304,559,100
Dividend Yield
6.10%
PE Ratio
-6.28
Earnings Per Share (EPS)
-0.08
Revenue
-19.67M
Net Profit
-23.86M

About Proven Growth & Income Vct Plc

Sector
Finance Services
Industry
Finance Services
Website
www.provenvcts.co.uk
Headquarters
London, Gbr
Founded
1970
Proven Growth & Income Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PGOO. The last closing price for Proven Growth & Income Vct was 49.15p. Over the last year, Proven Growth & Income Vct shares have traded in a share price range of 46.40p to 51.50p.

Proven Growth & Income Vct currently has 304,559,100 shares outstanding. The market capitalization of Proven Growth & Income Vct is £149.69 million. Proven Growth & Income Vct has a price to earnings ratio (PE ratio) of -6.28.

PGOO Latest News

More News

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”)Issue of Equity 26 April 2024 The Directors of ProVen Growth and Income VCT plc announce an...

3 hours ago
UK Regulatory

ProVen Growth and Income VCT plc: Extension of 2024/2025 Offer

ProVen Growth and Income VCT plc: Extension of 2024/2025 Offer ProVen VCT plcProVen Growth and Income VCT plc 24 April 2024 Extension of 2024/2025 Offer On 16 January 2024, ProVen VCT plc and...

April 24 2024
UK Regulatory

ProVen Growth and Income VCT plc: Director/PDMR Shareholding - Replacement Announcement

ProVen Growth and Income VCT plc: Director/PDMR Shareholding - Replacement Announcement ProVen Growth and Income VCT plc (the “Company”) Director/PDMR Shareholding - Replacement Announcement 12...

April 12 2024
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”)Issue of Equity 5 April 2024 The Directors of ProVen Growth and Income VCT plc announce an...

April 05 2024
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”) 2 April 2024 Issue of equity The Directors of ProVen Growth and Income VCT plc announce an...

April 02 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights28 March 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

March 28 2024
UK Regulatory

ProVen Growth and Income VCT plc: Director/PDMR Shareholding

ProVen Growth and Income VCT plc: Director/PDMR Shareholding ProVen Growth and Income VCT plc Director/PDMR Shareholding 20 March 2024ProVen Growth and Income VCT plc (the ”Company”) hereby...

March 20 2024
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”)13 March 2024 Issue of equity The Directors of ProVen Growth and Income VCT plc announce an...

March 13 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100049.15000DE
40049.1549.1548938249.15DE
120049.1550.54847381849.15000114DE
260.450.92402464065748.750.546.446444448.38733854DE
52-2.35-4.5631067961251.551.546.435912449.11866593DE
156-7.35-13.008849557556.56446.410404551.42332907DE
260-14.85-23.203125646546.46421152.44082161DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.22
(68.32%)
61.31M
NIVFNewGenIvf Group Ltd
$ 1.915
(47.31%)
53.29M
AWINAERWINS Technologies Inc
$ 3.39
(38.93%)
305.39k
ULHUniversal Logistics Holdings Inc
$ 45.24
(37.55%)
360.77k
AGENAgenus Inc
$ 11.2987
(36.13%)
1.84M
ISUNiSun Inc
$ 0.1579
(-95.42%)
8.39M
MFImF International Ltd
$ 1.78
(-82.95%)
16.5M
NWGLNature Wood Group Ltd
$ 5.0314
(-70.14%)
1.58M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
631.25k
NUWENewellis Inc
$ 0.175
(-39.45%)
16.37M
PEGYPineapple Energy Inc
$ 0.0692
(33.33%)
281.02M
SQQQProShares UltraPro Short QQQ
$ 11.35
(-5.42%)
96.73M
INTCIntel Corporation
$ 31.585
(-10.04%)
80.12M
TSLATesla Inc
$ 171.54
(0.80%)
64.78M
BDRXBiodexa Pharmaceuticals PLC
$ 1.22
(68.32%)
61.31M

Discussion

View Full Feed
Cob1 Cob1 3 minutes ago
Do you ever stop chirping? You are a clown
SRNW
Tiger Money Tiger Money 3 minutes ago
I can’t believe there used to be not even a million shares in the float and the float has already turned over 6-7 times today
SBFM
chsmoke chsmoke 3 minutes ago
hey threep.
there isn't anybody who posts about Biel who isn't sad. including me.
the pps now trades between .0001 and .0002.
the CEO has been m.i.a. for years now.
the company is sustained by a Dr. Staelin, who for impenetrable reasons is willing to loan biel
s
BIEL
ktcougar ktcougar 3 minutes ago
Thanks for posting.
ATOM
Drugdoctor Drugdoctor 3 minutes ago
$GVSI going higher - not if - but when!!!
GVSI
dukeb dukeb 3 minutes ago
I find (at least) two things that are very odd about last night's event:

1) Why didn't Verb livestream the event on the Market.live platform? Hire some camera/sound people and use it as a showcase for things to come.

2) Why (as of now) is there nothing about the event
VERB
ALDRADJKD123 ALDRADJKD123 4 minutes ago
August 22, 2017……….LMFAOOOOOO
DJT
diversified holdings diversified holdings 4 minutes ago
Hoping so, we've sure had a fall of biblical proportions. Some of us barely have a pulse right now. Just waiting for Seamus to come around with the defibrillator.
RNVA
mrkirby mrkirby 4 minutes ago
No one cares how many shares you smoked today. Really look at yourself and try to say people believe what I say.🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒🍒🍒🍒🍒🍒🍒🍒🍒🍒🍒🍒
IFUS
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Praying Jim666 -my ihub stalker
chemist72 chemist72 4 minutes ago
Gee, I didn't know that. LOL
MVNT
burner67 burner67 4 minutes ago
Liar
BEGI
Arti3boy Arti3boy 4 minutes ago
NSAV moving again today, that’s 3 days in a row, broke its 1 year high of .0054!!!
NSAV
Backstabbed Backstabbed 4 minutes ago
Let me know if you are successful in shaking and baking ;-)
ZHUD
DarkLady DarkLady 4 minutes ago
Patience
PSWW
Drugdoctor Drugdoctor 5 minutes ago
$IVP .043 Volume increasing on nice gains - could be after hours runner again!
https://investorshub.advfn.com/uimage/uploads/2024/4/26/ruqdxScreenshot_2024-04-26_131027.png
IVP
Capsule Capsule 5 minutes ago
It's puzzling how people get labeled as "bashers" just for presenting factual information about a stock that may appear negative to investors, merely because it challenges their beliefs or opinions.

-Yes
BIEL
just Scottie just Scottie 5 minutes ago
If he doesn’t have the daq I mind is rather have him build the business on the otc and start to communicate
SONX
nocluewhatimdoing nocluewhatimdoing 5 minutes ago
But to be fair there are a few others who have spewed the same old bs for the past few years by saying stuff like multiple pennies coming soon and .01+ any time now…so, while I agree let’s at least be consistent that this board is not helpful in regards to anything legitimate about the stock
BLLB
CoinOp CoinOp 6 minutes ago
EBET = Discovery is coming , last Docket was 4/11 and no more delays in sight!

On watch for motion to dismiss to be removed now going right into the Discovery phase of this Epic Trial for big $$




💎🐳💎🐳💎Ǵ
EBET
docsetc docsetc 6 minutes ago
LOL,,, no argument there, but ENZC does exist, so SAGA could sub-out stuff until the new entities get listed again as businesses in operation.
It's a mess, but one thing these low-lifes do well, is get new companies up and in soft operation fairly fast.
ENZC
packerfan9 packerfan9 6 minutes ago
Some just refuse to learn from the past here. This is the same again. More massive dilution.
CBDLD
philaya philaya 6 minutes ago
$$$ day...
holding.
JAGX
88TH MAN 88TH MAN 6 minutes ago
According to SEC EDGAR I Company Search, FBEC last filed a 10-K Annual Report, on 5/22/2017, for Reporting date 12/31/2016.
FBEC

Your Recent History

LSE
PGOO
Proven Growth & Income Vct
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved