We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.15 | 49.15 | 49.15 | 5 | 49.15 | DE |
4 | 0 | 0 | 49.15 | 49.15 | 48 | 5631 | 49.15 | DE |
12 | 0 | 0 | 49.15 | 50.5 | 48 | 394849 | 49.15000114 | DE |
26 | 1.45 | 3.03983228512 | 47.7 | 50.5 | 46.4 | 444244 | 48.38733394 | DE |
52 | -2.35 | -4.56310679612 | 51.5 | 51.5 | 46.4 | 343510 | 49.11866595 | DE |
156 | -7.35 | -13.0088495575 | 56.5 | 64 | 46.4 | 104354 | 51.41401594 | DE |
260 | -14.85 | -23.203125 | 64 | 65 | 46.4 | 63794 | 52.422792 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714581000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
1714494600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1714408200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 6 |
1714149000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1714062600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1713976200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1713889800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1713803400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1713544200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1713457800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1713371400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1713285000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1713198600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 28 |
1712939400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48 | 7 |
1712853000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1712766600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1712680200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1712593800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 28110 |
1712334600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1712248200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1712161800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1712075400 | 49.15 | -1.35 | -2.67 | 49.15 | 49.15 | 49.15 | 0 |
1711647000 | 50.5 | 1.35 | 2.75 | 49.15 | 50.5 | 49.15 | 4 |
1711560600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1711474200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1711387800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1711128600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1711042200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1710955800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1710869400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1710783000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1710523800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1710437400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1710351000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1710264600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1710178200 | 49.15 | 0 | 0.00 | 49.15 | 50.5 | 49.15 | 20 |
1709919000 | 49.15 | 0 | 0.00 | 49.15 | 50.25 | 49.15 | 0 |
1709832600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3495 |
1709746200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1709659800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1709573400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1709314200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1709227800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 4703784 |
1709141400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 0 |
1709055000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1708968600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1708709400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 9 |
1708623000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1708536600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 12 |
1708450200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 0 |
1708363800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 0 |
1708104600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 48.4 | 0 |
1708018200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2709 |
1707931800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1707845400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1707759000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1707499800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1707413400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1707327000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1707240600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1707154200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
1706895000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions