We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:37 | 345.5 | 258 | AT | 345.3 | 345.5 | Buy | 925,064 | 1401 | LSE | |
11:07:37 | 345.5 | 695 | AT | 345.2 | 345.5 | Buy | 924,806 | 1400 | LSE | |
11:07:37 | 345.5 | 1015 | AT | 345.2 | 345.5 | Buy | 924,111 | 1399 | LSE | |
11:07:37 | 345.5 | 650 | AT | 345.2 | 345.5 | Buy | 923,096 | 1398 | LSE | |
11:07:37 | 345.3 | 234 | AT | 345.0 | 345.3 | Buy | 922,446 | 1397 | LSE | |
11:07:37 | 345.3 | 650 | AT | 345.0 | 345.3 | Buy | 922,212 | 1396 | LSE | |
11:07:37 | 345.3 | 550 | AT | 345.0 | 345.3 | Buy | 921,562 | 1395 | LSE | |
11:07:37 | 345.2 | 429 | AT | 345.0 | 345.2 | Buy | 921,012 | 1394 | LSE | |
11:07:04 | 345.0 | 158 | AT | 345.0 | 345.3 | Sell | 920,583 | 1393 | LSE | |
11:07:04 | 345.0 | 257 | AT | 345.0 | 345.3 | Sell | 920,425 | 1392 | LSE | |
11:07:04 | 345.0 | 35 | AT | 345.0 | 345.3 | Sell | 920,168 | 1391 | LSE | |
11:07:01 | 345.0 | 2679 | AT | 345.0 | 345.4 | Sell | 920,133 | 1390 | LSE | |
11:07:01 | 345.0 | 842 | AT | 345.0 | 345.4 | Sell | 917,454 | 1389 | LSE | |
11:06:59 | 345.0 | 180 | AT | 345.0 | 345.5 | Sell | 916,612 | 1388 | LSE | |
11:06:59 | 345.0 | 169 | AT | 345.0 | 345.5 | Sell | 916,432 | 1387 | LSE | |
11:06:59 | 345.0 | 2711 | AT | 345.0 | 345.5 | Sell | 916,263 | 1386 | LSE | |
11:06:59 | 345.0 | 700 | AT | 345.0 | 345.5 | Sell | 913,552 | 1385 | LSE | |
11:06:59 | 345.0 | 700 | AT | 345.0 | 345.5 | Sell | 912,852 | 1384 | LSE | |
11:06:59 | 345.0 | 2271 | AT | 345.0 | 345.5 | Sell | 912,152 | 1383 | LSE | |
11:06:59 | 345.0 | 700 | AT | 345.0 | 345.5 | Sell | 909,881 | 1382 | LSE | |
11:06:59 | 345.0 | 700 | AT | 345.0 | 345.5 | Sell | 909,181 | 1381 | LSE | |
11:06:59 | 345.0 | 700 | AT | 345.0 | 345.5 | Sell | 908,481 | 1380 | LSE | |
11:06:59 | 345.0 | 1400 | AT | 345.0 | 345.5 | Sell | 907,781 | 1379 | LSE | |
11:06:59 | 345.0 | 118 | AT | 345.0 | 345.5 | Sell | 906,381 | 1378 | LSE | |
11:06:46 | 345.1 | 222 | AT | 345.1 | 345.4 | Sell | 906,263 | 1377 | LSE | |
11:06:46 | 345.2 | 72 | AT | 345.2 | 345.5 | Sell | 906,041 | 1376 | LSE | |
11:06:46 | 345.2 | 273 | AT | 345.2 | 345.5 | Sell | 905,969 | 1375 | LSE | |
11:06:46 | 345.2 | 85 | AT | 345.2 | 345.5 | Sell | 905,696 | 1374 | LSE | |
11:06:46 | 345.2 | 615 | AT | 345.2 | 345.5 | Sell | 905,611 | 1373 | LSE | |
11:06:46 | 345.2 | 230 | AT | 345.2 | 345.5 | Sell | 904,996 | 1372 | LSE | |
11:06:46 | 345.2 | 26 | AT | 345.2 | 345.5 | Sell | 904,766 | 1371 | LSE | |
11:06:46 | 345.2 | 31 | AT | 345.2 | 345.5 | Sell | 904,740 | 1370 | LSE | |
11:06:46 | 345.2 | 413 | AT | 345.2 | 345.5 | Sell | 904,709 | 1369 | LSE | |
11:06:46 | 345.3 | 247 | AT | 345.3 | 345.6 | Sell | 904,296 | 1368 | LSE | |
11:06:46 | 345.3 | 27 | AT | 345.3 | 345.6 | Sell | 904,049 | 1367 | LSE | |
11:06:46 | 345.3 | 31 | AT | 345.3 | 345.6 | Sell | 904,022 | 1366 | LSE | |
11:06:46 | 345.3 | 37 | AT | 345.3 | 345.6 | Sell | 903,991 | 1365 | LSE | |
11:06:46 | 345.4 | 97 | AT | 345.4 | 345.7 | Sell | 903,954 | 1364 | LSE | |
11:06:35 | 345.8 | 57 | O | 345.4 | 345.8 | Buy | 903,857 | 1363 | LSE | |
11:05:57 | 345.753 | 1394 | O | 345.4 | 345.8 | Buy | 903,800 | 1362 | LSE | |
11:05:28 | 345.4 | 27 | AT | 345.4 | 345.6 | Sell | 902,406 | 1361 | LSE | |
11:05:28 | 345.4 | 30 | AT | 345.4 | 345.6 | Sell | 902,379 | 1360 | LSE | |
11:05:07 | 345.5 | 414 | AT | 345.5 | 345.8 | Sell | 902,349 | 1359 | LSE | |
11:05:07 | 345.5 | 27 | AT | 345.5 | 345.8 | Sell | 901,935 | 1358 | LSE | |
11:05:07 | 345.5 | 27 | AT | 345.5 | 345.8 | Sell | 901,908 | 1357 | LSE | |
11:05:07 | 345.5 | 277 | AT | 345.5 | 345.8 | Sell | 901,881 | 1356 | LSE | |
11:05:07 | 345.5 | 569 | AT | 345.5 | 345.8 | Sell | 901,604 | 1355 | LSE | |
11:05:07 | 345.5 | 352 | AT | 345.5 | 345.8 | Sell | 901,035 | 1354 | LSE | |
11:05:07 | 345.6 | 384 | AT | 345.6 | 345.9 | Sell | 900,683 | 1353 | LSE | |
11:05:07 | 345.6 | 379 | AT | 345.6 | 345.9 | Sell | 900,299 | 1352 | LSE | |
11:05:07 | 345.6 | 28 | AT | 345.6 | 345.9 | Sell | 899,920 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions