Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

793.20

-16.10

(-1.99%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:34-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:33	794.5	350	O	794.3	794.5	Buy		1,168,899	301	LSE
04:33:10	794.5	1200	AT	794.5	794.6	Sell		1,168,549	300	LSE
04:33:10	794.5	2400	AT	794.5	794.6	Sell		1,167,349	299	LSE
04:33:10	794.5	20832	AT	794.5	794.6	Sell		1,164,949	298	LSE
04:33:10	794.5	10635	AT	794.5	794.6	Sell		1,144,117	297	LSE
04:33:10	794.5	1311	AT	794.5	794.7	Sell		1,133,482	296	LSE
04:33:10	794.5	2622	AT	794.5	794.7	Sell		1,132,171	295	LSE
04:33:10	794.5	25338	AT	794.5	794.7	Sell		1,129,549	294	LSE
04:33:03	794.7	22806	AT	794.7	794.9	Sell		1,104,211	293	LSE
04:33:03	794.7	18	AT	794.7	794.9	Sell		1,081,405	292	LSE
04:32:48	794.8	16591	AT	794.8	794.9	Sell		1,081,387	291	LSE
04:32:47	794.9	20	O	794.8	794.9	Buy		1,064,796	290	LSE
04:32:46	794.8	2305	AT	794.8	794.9	Sell		1,064,776	289	LSE
04:32:45	794.9	363	AT	794.8	794.9	Buy		1,062,471	288	LSE
04:32:45	794.9	45	O	794.8	794.9	Buy		1,062,108	287	LSE
04:32:27	795.0	125	O	794.8	795.0	Buy		1,062,063	286	LSE
04:32:12	794.9	3	O	794.7	794.9	Buy		1,061,938	285	LSE
04:32:05	794.7	882	AT	794.7	794.9	Sell		1,061,935	284	LSE
04:31:48	794.8	5000	AT	794.8	794.9	Sell		1,061,053	283	LSE
04:31:22	794.9	37	O	794.8	794.9	Buy		1,056,053	282	LSE
04:31:22	794.9	5	O	794.8	794.9	Buy		1,056,016	281	LSE
04:30:33	795.0	50	O	794.8	794.9	Buy		1,056,011	280	LSE
04:30:33	795.0	1	O	794.8	794.9	Buy		1,055,961	279	LSE
04:30:33	795.0	4	O	794.8	794.9	Buy		1,055,960	278	LSE
04:30:28	794.9	23077	AT	794.9	795.1	Sell		1,055,956	277	LSE
04:30:28	794.9	37	AT	794.9	795.1	Sell		1,032,879	276	LSE
04:30:18	795.0	6272	AT	795.0	795.1	Sell		1,032,842	275	LSE
04:30:18	795.0	500	AT	795.0	795.1	Sell		1,026,570	274	LSE
04:30:18	795.0	10000	AT	795.0	795.1	Sell		1,026,070	273	LSE
04:29:39	795.3	2	O	795.0	795.1	Buy		1,016,070	272	LSE
04:29:34	795.1	6272	AT	795.1	795.3	Sell		1,016,068	271	LSE
04:29:20	795.1	1	O	795.1	795.3	Sell		1,009,796	270	LSE
04:29:18	795.2	5000	AT	795.2	795.3	Sell		1,009,795	269	LSE
04:29:15	795.2	6272	AT	795.2	795.3	Sell		1,004,795	268	LSE
04:29:03	795.2	2	O	795.1	795.3			998,523	267	LSE
04:29:00	795.2	1	O	795.1	795.2	Buy		998,521	266	LSE
04:28:57	795.2	24251	AT	795.2	795.4	Sell		998,520	265	LSE
04:28:49	795.2	171	AT	795.2	795.4	Sell		974,269	264	LSE
04:28:49	795.3	3994	AT	795.3	795.4	Sell		974,098	263	LSE
04:26:58	795.4	917	AT	795.3	795.4	Buy		970,104	262	LSE
04:26:51	795.4	3994	AT	795.4	795.5	Sell		969,187	261	LSE
04:26:47	795.498	1000	O	795.4	795.5	Buy		965,193	260	LSE
04:26:45	795.6	10	O	795.4	795.6	Buy		964,193	259	LSE
04:26:12	795.4	24229	AT	795.4	795.6	Sell		964,183	258	LSE
04:26:12	795.4	312	AT	795.4	795.6	Sell		939,954	257	LSE
04:26:02	795.5	3994	AT	795.5	795.6	Sell		939,642	256	LSE
04:26:02	795.5	18	AT	795.5	795.6	Sell		935,648	255	LSE
04:25:34	795.6	6480	AT	795.6	795.8	Sell		935,630	254	LSE
04:24:43	795.835	22	O	795.7	795.9	Buy		929,150	253	LSE
04:22:26	795.9	2	O	795.6	795.9	Buy		929,128	252	LSE
04:22:12	795.705	704	O	795.6	795.9	Sell		929,126	251	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions