Ish Coreftse100 (ISF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

793.20

-16.10

(-1.99%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:45-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:25	793.5	33	AT	793.5	793.6	Sell		2,669,479	751	LSE
09:45:05	793.7	690	AT	793.7	793.8	Sell		2,669,446	750	LSE
09:45:01	793.7	10	AT	793.7	793.8	Sell		2,668,756	749	LSE
09:42:54	793.953	100	O	793.7	794.0	Buy		2,668,746	748	LSE
09:42:51	794.1	4	O	793.8	794.1	Buy		2,668,646	747	LSE
09:42:31	793.845	6228	O	793.8	794.1	Sell		2,668,642	746	LSE
09:42:01	794.0	2391	O	793.8	794.0	Buy		2,662,414	745	LSE
09:41:53	794.0	2	O	793.8	794.0	Buy		2,660,023	744	LSE
09:41:45	793.95	1112	O	793.9	794.2	Sell		2,660,021	743	LSE
09:41:39	794.1	200	AT	794.1	794.2	Sell		2,658,909	742	LSE
09:41:39	794.1	200	AT	794.1	794.2	Sell		2,658,709	741	LSE
09:41:39	794.1	300	AT	794.1	794.2	Sell		2,658,509	740	LSE
09:41:39	794.1	200	AT	794.1	794.2	Sell		2,658,209	739	LSE
09:41:39	794.1	18	AT	794.1	794.2	Sell		2,658,009	738	LSE
09:41:38	794.1	182	AT	794.1	794.2	Sell		2,657,991	737	LSE
09:41:38	794.1	200	AT	794.1	794.2	Sell		2,657,809	736	LSE
09:41:38	794.1	300	AT	794.1	794.2	Sell		2,657,609	735	LSE
09:41:38	794.1	200	AT	794.1	794.2	Sell		2,657,309	734	LSE
09:41:38	794.1	300	AT	794.1	794.2	Sell		2,657,109	733	LSE
09:41:29	794.185	1163	O	794.1	794.2	Buy		2,656,809	732	LSE
09:38:44	793.8	4	O	793.8	794.1	Sell		2,655,646	731	LSE
09:37:40	793.984	12	O	793.7	794.0	Buy		2,655,642	730	LSE
09:36:41	793.996	1260	O	793.8	794.0	Buy		2,655,630	729	LSE
09:36:28	794.196	1259	O	793.9	794.2	Buy		2,654,370	728	LSE
09:36:05	794.1	4	O	794.1	794.3	Sell		2,653,111	727	LSE
09:36:01	794.3	200	AT	794.3	794.4	Sell		2,653,107	726	LSE
09:36:01	794.3	300	AT	794.3	794.4	Sell		2,652,907	725	LSE
09:35:16	794.5	120	AT	794.4	794.5	Buy		2,652,607	724	LSE
09:34:02	794.2	19	AT	794.2	794.3	Sell		2,652,487	723	LSE
09:33:29	793.95	67	O	793.9	794.2	Sell		2,652,468	722	LSE
09:33:29	794.2	6	O	793.9	794.2	Buy		2,652,401	721	LSE
09:32:32	794.0	1	O	793.9	794.1			2,652,395	720	LSE
09:32:31	793.9	810	AT	793.9	794.1	Sell		2,652,394	719	LSE
09:32:31	794.0	308	AT	794.0	794.1	Sell		2,651,584	718	LSE
09:32:09	794.0	10	AT	794.0	794.1	Sell		2,651,276	717	LSE
09:31:58	794.3	2	O	794.0	794.3	Buy		2,651,266	716	LSE
09:31:55	794.4	21	O	794.2	794.4	Buy		2,651,264	715	LSE
09:31:53	794.298	1509	O	794.2	794.4	Sell		2,651,243	714	LSE
09:30:59	794.8	91	O	794.5	794.8	Buy		2,649,734	713	LSE
09:30:58	794.8	365	AT	794.5	794.8	Buy		2,649,643	712	LSE
09:30:58	794.8	34	O	794.5	794.8	Buy		2,649,278	711	LSE
09:30:38	794.7	25	O	794.5	794.7	Buy		2,649,244	710	LSE
09:30:28	794.783	125	O	794.6	794.8	Buy		2,649,219	709	LSE
09:30:06	794.8	18	AT	794.8	794.9	Sell		2,649,094	708	LSE
09:28:43	794.9	166	AT	794.9	795.2	Sell		2,649,076	707	LSE
09:27:27	795.3	6	O	795.0	795.3	Buy		2,648,910	706	LSE
09:26:13	795.261	2514	O	795.0	795.3	Buy		2,648,904	705	LSE
09:26:04	795.044	200	O	795.0	795.3	Sell		2,646,390	704	LSE
09:24:12	795.4	2	O	795.2	795.5	Buy		2,646,190	703	LSE
09:24:02	795.392	250	O	795.2	795.4	Buy		2,646,188	702	LSE
09:23:59	795.4	1	O	795.2	795.4	Buy		2,645,938	701	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions