Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

813.80

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:34	821.7	298	AT	821.4	821.7	Buy		20,072	51	LSE
03:00:34	822.095	17	O	821.4	821.7	Buy		19,774	50	LSE
03:00:34	822.095	120	O	821.4	821.7	Buy		19,757	49	LSE
03:00:34	822.2	1	O	821.4	821.8	Buy		19,637	48	LSE
03:00:33	821.6	64	AT	821.6	821.8	Sell		19,636	47	LSE
03:00:33	822.2	2	O	821.6	822.1	Buy		19,572	46	LSE
03:00:33	821.805	500	O	821.6	822.1	Sell		19,570	45	LSE
03:00:33	822.2	2	O	821.6	822.1	Buy		19,070	44	LSE
03:00:32	822.2	2	O	821.6	822.1	Buy		19,068	43	LSE
03:00:32	821.7	10	O	821.6	822.1	Sell		19,066	42	LSE
03:00:32	822.2	1	O	821.6	822.1	Buy		19,056	41	LSE
03:00:32	821.7	4	O	821.6	822.1	Sell		19,055	40	LSE
03:00:32	822.2	11	O	821.6	822.1	Buy		19,051	39	LSE
03:00:32	821.7	13	O	821.6	822.1	Sell		19,040	38	LSE
03:00:32	821.7	3	O	821.6	822.0	Sell		19,027	37	LSE
03:00:32	822.2	5	O	821.6	822.0	Buy		19,024	36	LSE
03:00:32	821.7	5	O	821.6	822.0	Sell		19,019	35	LSE
03:00:32	821.7	6	O	821.6	822.0	Sell		19,014	34	LSE
03:00:32	822.2	2	O	821.6	822.0	Buy		19,008	33	LSE
03:00:32	822.2	6	O	821.6	822.0	Buy		19,006	32	LSE
03:00:32	822.2	1	O	821.6	822.0	Buy		19,000	31	LSE
03:00:32	822.2	4	O	821.6	822.0	Buy		18,999	30	LSE
03:00:32	821.7	8	O	821.6	822.0	Sell		18,995	29	LSE
03:00:32	821.7	1	O	821.6	822.0	Sell		18,987	28	LSE
03:00:32	822.2	1	O	821.6	822.0	Buy		18,986	27	LSE
03:00:31	822.2	28	O	821.6	822.0	Buy		18,985	26	LSE
03:00:31	822.2	2	O	821.6	822.0	Buy		18,957	25	LSE
03:00:31	822.2	2	O	821.6	821.9	Buy		18,955	24	LSE
03:00:31	822.2	6	O	821.6	821.9	Buy		18,953	23	LSE
03:00:31	821.7	5	O	821.6	821.9	Sell		18,947	22	LSE
03:00:31	822.2	4	O	821.6	821.9	Buy		18,942	21	LSE
03:00:31	821.7	4	O	821.6	821.9	Sell		18,938	20	LSE
03:00:31	822.2	5	O	821.6	821.9	Buy		18,934	19	LSE
03:00:31	822.2	20	O	821.6	821.9	Buy		18,929	18	LSE
03:00:31	822.2	1	O	821.6	821.9	Buy		18,909	17	LSE
03:00:31	821.7	4	O	821.6	821.9	Sell		18,908	16	LSE
03:00:31	822.2	1	O	821.6	821.9	Buy		18,904	15	LSE
03:00:31	822.2	4	O	821.6	821.9	Buy		18,903	14	LSE
03:00:31	821.7	3	O	821.6	821.9	Sell		18,899	13	LSE
03:00:31	822.2	6	O	821.6	821.9	Buy		18,896	12	LSE
03:00:31	822.2	12	O	821.6	821.9	Buy		18,890	11	LSE
03:00:31	822.2	3	O	821.6	821.9	Buy		18,878	10	LSE
03:00:31	822.2	1	O	821.6	822.1	Buy		18,875	9	LSE
03:00:31	822.2	1	O	821.6	822.1	Buy		18,874	8	LSE
03:00:31	821.7	61	O	821.6	822.1	Sell		18,873	7	LSE
03:00:31	822.2	6	O	821.6	822.1	Buy		18,812	6	LSE
03:00:30	822.694	242	O	821.8	822.3	Buy		18,806	5	LSE
03:00:27	822.6	2500	AT	822.2	822.6	Buy		18,564	4	LSE
03:00:27	822.6	60	AT	822.2	822.6	Buy		16,064	3	LSE
03:00:27	822.6	30	AT	822.2	822.6	Buy		16,004	2	LSE
03:00:27	822.4	15974	UT	763.0	837.0			15,974	1	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions