Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

814.85

1.05

( 0.13% )

Updated: 03:44:59

Delayed by 15 minutes

Trade 352 - 301 (03:59-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:43	815.002	600	O	815.0	815.3	Sell		252,572	352	LSE
03:59:15	815.2	4	O	815.0	815.3	Buy		251,972	351	LSE
03:57:32	815.295	1226	O	815.0	815.3	Buy		251,968	350	LSE
03:56:50	814.9	191	O	814.9	815.3	Sell		250,742	349	LSE
03:55:41	815.2	4	O	814.8	815.2	Buy		250,551	348	LSE
03:55:40	815.076	7975	O	814.9	815.2	Buy		250,547	347	LSE
03:54:34	815.0	371	AT	815.0	815.2	Sell		242,572	346	LSE
03:53:38	815.177	44771	O	815.1	815.4	Sell		242,201	345	LSE
03:52:27	815.195	1390	O	815.0	815.3	Buy		197,430	344	LSE
03:51:42	815.4	11	AT	815.2	815.4	Buy		196,040	343	LSE
03:50:12	815.4	96	O	815.0	815.2	Buy		196,029	342	LSE
03:49:08	815.284	8	O	815.1	815.3	Buy		195,933	341	LSE
03:49:07	815.195	12	O	815.0	815.3	Buy		195,925	340	LSE
03:48:08	815.492	3	O	815.3	815.5	Buy		195,913	339	LSE
03:48:08	815.465	1913	O	815.3	815.5	Buy		195,910	338	LSE
03:47:58	815.33	3669	O	815.2	815.4	Buy		193,997	337	LSE
03:47:08	814.924	5	O	814.9	815.2	Sell		190,328	336	LSE
03:46:19	815.295	11897	O	815.1	815.4	Buy		190,323	335	LSE
03:46:09	815.476	5	O	815.2	815.5	Buy		178,426	334	LSE
03:46:00	815.23	44771	O	815.3	815.5	Sell		178,421	333	LSE
03:43:58	815.0	10	O	814.8	815.0	Buy		133,650	332	LSE
03:43:13	815.2	2600	AT	814.9	815.2	Buy		133,640	331	LSE
03:42:30	815.23	245	O	815.1	815.3	Buy		131,040	330	LSE
03:42:27	815.5	2	O	815.1	815.3	Buy		130,795	329	LSE
03:39:42	815.5	2	O	815.2	815.4	Buy		130,793	328	LSE
03:39:01	815.095	5358	O	815.0	815.3	Sell		130,791	327	LSE
03:38:43	815.2	20832	AT	815.2	815.3	Sell		125,433	326	LSE
03:38:03	815.0	610	O	815.0	815.2	Sell		104,601	325	LSE
03:37:19	815.0	428	O	814.8	815.1	Buy		103,991	324	LSE
03:34:53	815.5	1	O	815.2	815.5	Buy		103,563	323	LSE
03:34:39	815.2	3	O	815.2	815.5	Sell		103,562	322	LSE
03:34:29	815.5	1	O	815.2	815.5	Buy		103,559	321	LSE
03:34:18	815.5	500	AT	815.5	815.6	Sell		103,558	320	LSE
03:34:03	815.8	1	O	815.6	815.8	Buy		103,058	319	LSE
03:33:24	815.632	650	O	815.7	816.0	Sell		103,057	318	LSE
03:33:24	815.968	500	O	815.7	816.0	Buy		102,407	317	LSE
03:32:36	815.946	244	O	815.8	816.0	Buy		101,907	316	LSE
03:32:07	816.3	1	O	816.0	816.3	Buy		101,663	315	LSE
03:31:55	816.3	1	O	816.0	816.3	Buy		101,662	314	LSE
03:31:53	816.3	1	O	816.0	816.3	Buy		101,661	313	LSE
03:31:24	816.376	462	O	816.1	816.4	Buy		101,660	312	LSE
03:31:08	816.5	2	O	816.2	816.5	Buy		101,198	311	LSE
03:30:45	816.2	20300	AT	816.0	816.2	Buy		101,196	310	LSE
03:30:39	816.2	1	O	815.9	816.2	Buy		80,896	309	LSE
03:30:38	816.2	6	O	815.9	816.2	Buy		80,895	308	LSE
03:30:15	816.1	11000	AT	815.8	816.1	Buy		80,889	307	LSE
03:29:40	816.3	1	O	816.0	816.3	Buy		69,889	306	LSE
03:29:10	816.1	20	O	816.0	816.3	Sell		69,888	305	LSE
03:28:31	816.6	4	O	816.3	816.6	Buy		69,868	304	LSE
03:28:18	816.6	3	O	816.3	816.6	Buy		69,864	303	LSE
03:28:12	816.6	1	O	816.3	816.6	Buy		69,861	302	LSE
03:28:03	816.6	1	O	816.4	816.6	Buy		69,860	301	LSE

Ish Coreftse100

Feutune Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions