Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

816.35

2.55

( 0.31% )

Updated: 03:28:41

Delayed by 15 minutes

Trade 201 - 151 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:52	821.4	1	O	820.5	821.4	Buy		50,457	201	LSE
03:06:50	821.8	7	O	820.5	821.4	Buy		50,456	200	LSE
03:06:49	821.4	2	O	820.5	821.4	Buy		50,449	199	LSE
03:06:48	821.4	264	AT	820.6	821.4	Buy		50,447	198	LSE
03:06:48	821.4	3	O	820.6	821.4	Buy		50,183	197	LSE
03:06:44	821.4	3	O	820.6	821.4	Buy		50,180	196	LSE
03:06:42	821.4	1	O	820.6	821.4	Buy		50,177	195	LSE
03:06:37	821.4	5	O	820.5	821.4	Buy		50,176	194	LSE
03:06:36	821.4	2	O	820.5	821.4	Buy		50,171	193	LSE
03:06:36	821.4	7	O	820.5	821.4	Buy		50,169	192	LSE
03:06:34	821.8	1	O	820.5	821.4	Buy		50,162	191	LSE
03:06:33	821.4	16	O	820.5	821.4	Buy		50,161	190	LSE
03:06:33	821.4	2	O	820.5	821.4	Buy		50,145	189	LSE
03:06:33	822.8	1	O	820.5	821.4	Buy		50,143	188	LSE
03:06:32	821.8	1	O	820.5	821.4	Buy		50,142	187	LSE
03:06:28	821.4	1	O	820.6	821.4	Buy		50,141	186	LSE
03:06:27	821.4	6	O	820.6	821.4	Buy		50,140	185	LSE
03:06:25	821.4	4	O	820.6	821.4	Buy		50,134	184	LSE
03:06:24	822.8	8	O	820.7	821.4	Buy		50,130	183	LSE
03:06:17	822.8	1	O	820.8	821.4	Buy		50,122	182	LSE
03:06:15	821.8	3	O	820.8	821.4	Buy		50,121	181	LSE
03:06:13	822.8	1	O	820.8	821.4	Buy		50,118	180	LSE
03:06:13	822.8	1	O	820.8	821.4	Buy		50,117	179	LSE
03:06:12	821.019	4895	O	820.8	821.4	Sell		50,116	178	LSE
03:06:12	821.4	5	O	820.8	821.4	Buy		45,221	177	LSE
03:06:11	822.8	2	O	820.9	821.4	Buy		45,216	176	LSE
03:06:11	821.4	1	O	820.9	821.4	Buy		45,214	175	LSE
03:06:10	821.8	6	O	820.9	821.4	Buy		45,213	174	LSE
03:06:09	821.8	1	O	820.9	821.4	Buy		45,207	173	LSE
03:06:09	821.4	12	O	820.9	821.4	Buy		45,206	172	LSE
03:06:08	822.8	14	O	820.9	821.4	Buy		45,194	171	LSE
03:06:07	822.8	2	O	820.9	821.4	Buy		45,180	170	LSE
03:06:03	822.8	1	O	820.8	821.3	Buy		45,178	169	LSE
03:06:02	820.98	5261	O	820.8	821.3	Sell		45,177	168	LSE
03:06:01	821.4	6	O	820.8	821.3	Buy		39,916	167	LSE
03:06:01	821.8	2	O	820.8	821.3	Buy		39,910	166	LSE
03:06:01	821.8	2	O	820.8	821.3	Buy		39,908	165	LSE
03:06:01	821.8	1	O	820.9	821.3	Buy		39,906	164	LSE
03:05:59	821.8	1	O	820.7	821.4	Buy		39,905	163	LSE
03:05:56	821.8	1	O	820.7	821.4	Buy		39,904	162	LSE
03:05:54	822.8	1	O	820.8	821.5	Buy		39,903	161	LSE
03:05:53	821.5	1	O	820.8	821.5	Buy		39,902	160	LSE
03:05:46	821.6	1	O	820.9	821.3	Buy		39,901	159	LSE
03:05:45	821.8	4	O	820.9	821.5	Buy		39,900	158	LSE
03:05:45	821.8	1	O	820.9	821.5	Buy		39,896	157	LSE
03:05:42	821.6	6	O	820.9	821.6	Buy		39,895	156	LSE
03:05:41	822.8	1	O	821.0	821.7	Buy		39,889	155	LSE
03:05:40	822.8	1	O	821.0	821.7	Buy		39,888	154	LSE
03:05:40	821.8	1	O	821.0	821.7	Buy		39,887	153	LSE
03:05:40	821.7	6	O	821.0	821.7	Buy		39,886	152	LSE
03:05:39	821.8	1	O	821.0	821.7	Buy		39,880	151	LSE

Ish Coreftse100

LOG Commercial ON

BNP PARIBAS ISSUANCE

ServiceMaster Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions