Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

792.20

-17.10

( -2.11% )

Updated: 09:59:07

Delayed by 15 minutes

Trade 151 - 101 (03:31-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:54	796.7	19	AT	796.7	796.8	Sell		818,240	151	LSE
03:31:54	796.7	20300	AT	796.7	796.8	Sell		818,221	150	LSE
03:31:39	796.9	12	O	796.7	796.8	Buy		797,921	149	LSE
03:31:35	796.842	75296	O	796.7	797.1	Sell		797,909	148	LSE
03:31:24	796.9	207	O	796.7	797.1			722,613	147	LSE
03:30:36	797.275	7000	O	797.1	797.3	Buy		722,406	146	LSE
03:29:07	797.497	11	O	797.2	797.5	Buy		715,406	145	LSE
03:28:33	797.5	5	O	797.3	797.5	Buy		715,395	144	LSE
03:27:55	797.3	6	O	797.1	797.3	Buy		715,390	143	LSE
03:27:28	797.2	10	O	796.9	797.2	Buy		715,384	142	LSE
03:27:21	797.2	2	O	796.9	797.2	Buy		715,374	141	LSE
03:27:13	797.0	1	AT	797.0	797.3	Sell		715,372	140	LSE
03:27:13	797.0	1	AT	797.0	797.3	Sell		715,371	139	LSE
03:27:00	797.4	6	O	797.0	797.4	Buy		715,370	138	LSE
03:26:57	797.3	3	O	797.0	797.3	Buy		715,364	137	LSE
03:25:19	797.1	2	O	796.8	797.1	Buy		715,361	136	LSE
03:24:23	797.1	1	AT	796.8	797.1	Buy		715,359	135	LSE
03:23:52	797.105	1129	O	796.8	797.3	Buy		715,358	134	LSE
03:23:39	796.9	56	O	796.9	797.2	Sell		714,229	133	LSE
03:23:38	797.262	50171	O	796.9	797.3	Buy		714,173	132	LSE
03:23:15	797.3	376	O	797.0	797.4	Buy		664,002	131	LSE
03:23:15	797.3	1	O	797.0	797.4	Buy		663,626	130	LSE
03:22:47	797.2	5	O	796.8	797.2	Buy		663,625	129	LSE
03:22:26	796.9	24	AT	796.9	797.0	Sell		663,620	128	LSE
03:22:26	796.9	177	AT	796.9	797.0	Sell		663,596	127	LSE
03:22:21	797.0	5	O	796.9	797.0	Buy		663,419	126	LSE
03:22:19	797.0	15	O	796.9	797.0	Buy		663,414	125	LSE
03:22:19	797.0	50	O	796.9	797.0	Buy		663,399	124	LSE
03:22:05	797.1	1	O	796.9	797.1	Buy		663,349	123	LSE
03:21:47	797.2	1	O	796.7	797.2	Buy		663,348	122	LSE
03:21:38	797.022	75279	O	796.8	797.2	Buy		663,347	121	LSE
03:21:18	797.285	4047	O	797.0	797.3	Buy		588,068	120	LSE
03:21:07	797.0	1	O	797.0	797.3	Sell		584,021	119	LSE
03:20:34	797.4	5	O	797.1	797.4	Buy		584,020	118	LSE
03:20:22	797.4	2	O	797.1	797.4	Buy		584,015	117	LSE
03:19:37	797.4	2	O	797.1	797.4	Buy		584,013	116	LSE
03:19:28	797.4	570	O	797.1	797.4	Buy		584,011	115	LSE
03:19:07	797.362	61885	O	797.1	797.5	Buy		583,441	114	LSE
03:19:03	797.5	1	O	797.1	797.5	Buy		521,556	113	LSE
03:18:52	797.5	1	O	797.2	797.5	Buy		521,555	112	LSE
03:18:25	797.6	2	O	797.3	797.6	Buy		521,554	111	LSE
03:18:20	797.505	529	O	797.3	797.7	Buy		521,552	110	LSE
03:18:04	797.63	3425	O	797.2	797.8	Buy		521,023	109	LSE
03:18:01	797.8	1	O	797.3	797.8	Buy		517,598	108	LSE
03:17:53	797.7	2	O	797.4	797.8	Buy		517,597	107	LSE
03:17:35	797.7	156	O	797.4	797.7	Buy		517,595	106	LSE
03:15:26	797.4	39	AT	797.4	797.5	Sell		517,439	105	LSE
03:15:26	797.5	28	O	797.4	797.5	Buy		517,400	104	LSE
03:15:24	797.5	363	AT	797.4	797.5	Buy		517,372	103	LSE
03:15:24	797.5	21	O	797.4	797.5	Buy		517,009	102	LSE
03:15:23	797.6	50	O	797.4	797.5	Buy		516,988	101	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions