Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

793.20

-16.10

(-1.99%)

Closed June 13 11:30AM

Delayed by 15 minutes

Trade 983 - 901 (12:06-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:06:20	793.2	1750	O	792.2	792.5	Buy		3,030,482	983	LSE
11:37:02	793.2	4821	O	792.2	792.5	Buy		3,028,732	982	LSE
11:37:02	793.2	4821	O	792.2	792.5	Buy		3,023,911	981	LSE
11:35:26	793.2	51882	UT	792.2	792.5	Buy		3,019,090	980	LSE
11:29:58	792.6	5	O	792.4	792.6	Buy		2,967,208	979	LSE
11:29:51	792.5	2	O	792.3	792.5	Buy		2,967,203	978	LSE
11:29:47	792.6	12	O	792.3	792.6	Buy		2,967,201	977	LSE
11:28:27	792.8	6	O	792.5	792.8	Buy		2,967,189	976	LSE
11:28:23	792.6	2360	AT	792.5	792.6	Buy		2,967,183	975	LSE
11:28:23	792.6	1085	AT	792.5	792.6	Buy		2,964,823	974	LSE
11:28:14	792.466	153	O	792.4	792.6	Sell		2,963,738	973	LSE
11:27:47	792.6	6	O	792.4	792.6	Buy		2,963,585	972	LSE
11:27:35	792.6	300	AT	792.6	792.7	Sell		2,963,579	971	LSE
11:27:35	792.6	1200	AT	792.6	792.7	Sell		2,963,279	970	LSE
11:27:35	792.6	1700	AT	792.6	792.7	Sell		2,962,079	969	LSE
11:27:35	792.6	200	AT	792.6	792.7	Sell		2,960,379	968	LSE
11:26:12	792.696	925	O	792.5	792.7	Buy		2,960,179	967	LSE
11:26:04	792.7	8	O	792.5	792.7	Buy		2,959,254	966	LSE
11:25:50	792.7	6	O	792.5	792.7	Buy		2,959,246	965	LSE
11:25:50	792.5	160	AT	792.5	792.7	Sell		2,959,240	964	LSE
11:24:59	792.679	12	O	792.4	792.7	Buy		2,959,080	963	LSE
11:24:58	792.7	6	O	792.4	792.7	Buy		2,959,068	962	LSE
11:24:39	792.4	100	AT	792.3	792.4	Buy		2,959,062	961	LSE
11:23:35	792.3	13	AT	792.2	792.3	Buy		2,958,962	960	LSE
11:23:31	792.3	24	AT	792.2	792.3	Buy		2,958,949	959	LSE
11:22:35	792.236	6309	O	792.2	792.3	Sell		2,958,925	958	LSE
11:22:35	792.236	6311	O	792.2	792.3	Sell		2,952,616	957	LSE
11:22:25	792.3	6	O	792.2	792.3	Buy		2,946,305	956	LSE
11:21:35	792.4	6	O	792.2	792.4	Buy		2,946,299	955	LSE
11:21:23	792.4	5000	AT	792.1	792.4	Buy		2,946,293	954	LSE
11:21:22	792.4	6	O	792.1	792.4	Buy		2,941,293	953	LSE
11:21:04	792.3	1	O	792.1	792.3	Buy		2,941,287	952	LSE
11:20:42	792.1	83	AT	792.1	792.3	Sell		2,941,286	951	LSE
11:20:39	792.3	6310	O	792.1	792.3	Buy		2,941,203	950	LSE
11:20:05	792.2	200	AT	792.1	792.2	Buy		2,934,893	949	LSE
11:20:05	792.2	200	AT	792.1	792.2	Buy		2,934,693	948	LSE
11:19:20	792.1	83	AT	792.1	792.2	Sell		2,934,493	947	LSE
11:17:34	791.7	180	O	791.8	792.0	Sell		2,934,410	946	LSE
11:16:11	791.849	3420	O	791.6	791.8	Buy		2,934,230	945	LSE
11:16:10	791.8	81	O	791.6	791.8	Buy		2,930,810	944	LSE
11:16:09	791.8	366	AT	791.6	791.8	Buy		2,930,729	943	LSE
11:16:09	791.8	296	O	791.6	791.8	Buy		2,930,363	942	LSE
11:15:38	791.9	314	O	791.6	791.8	Buy		2,930,067	941	LSE
11:15:23	791.9	19	AT	791.9	792.0	Sell		2,929,753	940	LSE
11:14:11	792.0	6	O	791.7	791.9	Buy		2,929,734	939	LSE
11:14:02	792.0	6	O	791.7	792.0	Buy		2,929,728	938	LSE
11:12:49	792.4	3	O	792.1	792.4	Buy		2,929,722	937	LSE
11:12:42	792.5	6	O	792.2	792.5	Buy		2,929,719	936	LSE
11:12:31	792.3	6	O	792.1	792.3	Buy		2,929,713	935	LSE
11:12:18	792.0	10101	AT	791.9	792.0	Buy		2,929,707	934	LSE
11:12:17	792.0	10101	AT	791.9	792.0	Buy		2,919,606	933	LSE
11:12:17	792.0	10101	AT	791.9	792.0	Buy		2,909,505	932	LSE
11:11:37	792.1	6587	AT	791.9	792.1	Buy		2,899,404	931	LSE
11:11:37	792.1	200	AT	791.9	792.1	Buy		2,892,817	930	LSE
11:10:21	791.7	3	O	791.5	791.7	Buy		2,892,617	929	LSE
11:10:01	791.7	120	AT	791.5	791.7	Buy		2,892,614	928	LSE
11:08:53	791.7	200	AT	791.6	791.7	Buy		2,892,494	927	LSE
11:08:41	791.406	223	O	791.4	791.7	Sell		2,892,294	926	LSE
11:08:01	791.7	36	O	791.5	791.7	Buy		2,892,071	925	LSE
11:08:00	791.7	366	AT	791.5	791.7	Buy		2,892,035	924	LSE
11:07:59	791.7	28	O	791.5	791.7	Buy		2,891,669	923	LSE
11:06:25	791.7	59	O	791.5	791.7	Buy		2,891,641	922	LSE
11:06:04	791.6	1350	AT	791.6	791.7	Sell		2,891,582	921	LSE
11:06:02	791.7	4410	AT	791.6	791.7	Buy		2,890,232	920	LSE
11:05:43	791.678	1005	O	791.4	791.7	Buy		2,885,822	919	LSE
11:05:38	791.7	20	AT	791.4	791.7	Buy		2,884,817	918	LSE
11:05:38	791.7	8606	AT	791.4	791.7	Buy		2,884,797	917	LSE
11:05:32	791.442	100	O	791.4	791.6	Sell		2,876,191	916	LSE
11:05:13	791.488	1200	O	791.3	791.5	Buy		2,876,091	915	LSE
11:04:21	791.4	3	O	791.1	791.4	Buy		2,874,891	914	LSE
11:04:06	791.5	2	O	791.2	791.4	Buy		2,874,888	913	LSE
11:03:14	791.5	2	O	791.3	791.5	Buy		2,874,886	912	LSE
11:02:49	791.5	1	O	791.3	791.5	Buy		2,874,884	911	LSE
11:02:49	791.5	2500	AT	791.5	791.6	Sell		2,874,883	910	LSE
11:01:07	791.57	100	O	791.5	791.8	Sell		2,872,383	909	LSE
11:01:02	791.7	100	O	791.5	791.7	Buy		2,872,283	908	LSE
11:00:52	791.5	83	AT	791.5	791.7	Sell		2,872,183	907	LSE
11:00:24	791.9	3	O	791.7	791.9	Buy		2,872,100	906	LSE
10:56:22	792.0	10000	AT	791.8	792.0	Buy		2,872,097	905	LSE
10:55:11	791.996	1	O	791.8	792.0	Buy		2,862,097	904	LSE
10:54:53	792.096	100	O	791.8	792.1	Buy		2,862,096	903	LSE
10:54:12	791.8	83	AT	791.8	792.0	Sell		2,861,996	902	LSE
10:53:35	792.0	5	O	791.8	792.0	Buy		2,861,913	901	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions