ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5x Long 7-10

5x Long 7-10 (IEF5)

11.7675
0.2625
(2.28%)
Closed June 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.7675
Bid
11.726
Ask
11.809
Volume
3
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.505
Open
-
Last Trade
3
@
11.787
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEF5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
Pro_v12001 Pro_v12001 4 minutes ago
How did you learn of this?
LWLG
intercooled106 intercooled106 4 minutes ago
ahh, known liar Legend431 quoting his own deceptive twitter account while pretending to be concerned for truth. :)
NWBO
tradeherpete tradeherpete 5 minutes ago
Thanks to georgejjl, for the link, A quick summary of the Anavex portion of the conversation:

Sharon Cohen, MD, and Marwan Sabbagh, MD, share their thoughts on the pipeline of Alzeheimer's drugs.

Marwan:
A couple of drugs I'm very excited about... Valeltiriprers
AVXL
lakers17 lakers17 5 minutes ago
I stopped using Binance a long time again they suck. I use Kraken now. Even had problems with Coinbase. Sadly crypto is not user friendly. As investors we get ripped off so much in crypto.
Seriously123 Seriously123 5 minutes ago
Lol. I didn't realize we have another hater on this board.

Ok...give me an example of a penny stock that you feel is so exciting. I would like to be enlightened.

Btw .. please don't say endurance exploration too......

The excitement of a stock I can NOT
SFRX
djjazzyjeff djjazzyjeff 5 minutes ago
That must be why the stock is under 15 cents and their only source of funding continues to be diluting you morons loooooooooolllllllll
CYDY
cojoboy cojoboy 5 minutes ago
When are visiting hours..???..trying to start a position here @.009...none filled yet..🤔🤔🤔🤔
RONN
Tomorrowneverknows Tomorrowneverknows 6 minutes ago
Exactly ..took many cheapies today… a gift
BRSH
satter satter 6 minutes ago
Useless lunny tune One Flew Over the Cuckoo's Nest material.

A straight Jacket awaits you.

Liar about the birth certicate and imaginary vault.
DJT
KevGee59 KevGee59 6 minutes ago
Didn't have a successful PIII Trial back then. So it's a little different IMO
NWBO
tusambolo tusambolo 6 minutes ago
Agree .03 to .05
HMLA
The ELTP King The ELTP King 7 minutes ago
Only 1 of the 6 strengths were launched in December. Lol

Was also before the initial Prasco launch levels being released for Q3, which missed the hyped expectations Nasrat set, and which further depressed the stock price. I actually agree, $25M would be nice, but too high. If launch
ELTP
GRegoty GRegoty 7 minutes ago
I jest and don't call me shirley!
ASKH
OMOLIVES OMOLIVES 7 minutes ago
Yeah...the kid is playing. With regards to the reply...what do the extended duration options have to do with it? I'm not really following it though.
FlyingDutchman FlyingDutchman 7 minutes ago
ZARD you dont have a clue. im starting a web page how to to trade on tech.. you want to make money? CATV junk.
fade fade 7 minutes ago
I only have bitx and ibit, lol I managed to re-fund my coinbase account and have some shitcoins and fractions stuck in binance.com having missed the move to binance.us being in US TX.. I need a couple like brett and I am looking for anyone that was able to get their funds out of binance.com with US
norisknorewards norisknorewards 7 minutes ago
Lot of 3,300 & 3,200 blocks today
NWBO
AgInAustin AgInAustin 7 minutes ago
ASNS had a PR afterhours and was up about 150% approximately. Hopefully that will spill over into QIND and ILUS to some lesser degree.
ILUS QIND
AgInAustin AgInAustin 8 minutes ago
ASNS had a PR afterhours and was up about 150% approximately. Hopefully that will spill over into QIND and ILUS to some lesser degree.
ILUS QIND
Saving Grace Saving Grace 8 minutes ago
$1.2Billion invested, preparing for massive commercial operation. Yup, Shorts are Terrified

A second Refinery is under construction with everything in place. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a do
HYMC
janice shell janice shell 8 minutes ago
Global warming too. Chris Hayes showed a clip of Trumpty saying that if the oceans rise "there'll just be more beachfront property".

THAT is how utterly stupid he is.
delerious1 delerious1 9 minutes ago
I'm pretty sure that the iHub admin deliberately caused the new rules to fail
AgInAustin AgInAustin 9 minutes ago
ASNS was up about 150% afterhours. Hopefully it stays up tomorrow as well. This could bleed over into ILUS and QIND to some degree.
ILUS QIND