Ideagen Stock Price - IDEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 86 86.5 86 86 86 11:15:16
Bid Price Ask Price Spread Spread % News
85 87 2 2.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 134,122 86.0994p 115.48kp - 49.50 - 97.50
Last Trade Time Type Quantity Stock Price Currency
12:15:02 12,500 86.35p GBX
Industry Sector

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
173.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ideagen News

Date Time Source News Article
6/12/201703:45UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
5/18/201710:35Alliance NewsIdeagen Issues 83,333 Shares After Exercise of Share Options..
5/18/201710:19UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
5/17/201705:30Alliance NewsIdeagen To Meet Market Expectations For Full Year On Robust..
5/17/201702:00UK Regulatory (RNS & others)Ideagen PLC Pre-Close Trading Update
5/11/201709:21UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
3/31/201708:10UK Regulatory (RNS & others)Ideagen PLC Director/PDMR Shareholding

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.589.585.50.00000134k27k-2.5-2.82%
1 Month9494.578.50.000004M351k-8-8.51%
3 Months82.597.578.50.000004M284k3.54.24%
6 Months6997.5650.000006M297k1724.64%
1 Year50.2597.549.50.000006M215k35.7571.14%
3 Years36.597.529.750.000009M191k49.5135.62%
5 Years14.87597.514.8750.000009M177k71.125478.15%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 17:22:39