Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ideagen Share Price - IDEA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 54.5 54.5 54.5 54.5 54.5 02:33:09
Bid Price Ask Price Spread Spread % News
54 55 1 1.82% - -
Stock Trades Traded Volume Volume %
7 67,663
Last Trade Time Type Quantity Stock Price Currency
10:36:38 O 33,400 56 GBX

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ideagen News

Date Time Source News Article
9/06/201604:41Alliance NewsIdeagen Buys Bulgaria-Based Audit Software Firm Logen
9/06/201602:01RNS Non-RegulatoryIdeagen PLC Acquisition of Logen Ltd.
9/01/201602:00UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
8/12/201602:00UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
8/08/201602:48Alliance NewsIdeagen Buys Somerset-Based Covalent Software For GBP3.6..
8/08/201602:00UK Regulatory (RNS & others)Ideagen PLC Acquisition of Covalent Software Ltd
7/29/201602:00UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5757.554.555.168517k162k82k-2.50-4.39%
1 Month55.5585355.64404,5371,381k156k-1.00-1.80%
3 Months51.559.55155.07878701,381k120k3.005.83%
6 Months4959.548.62553.866901,955k178k5.5011.22%
1 Year47.2559.544.37552.109508,660k188k7.2515.34%
3 Years22.37559.522.37542.845009,159k175k32.13143.58%
5 Years1459.51437.012109,159k166k40.50289.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160925 14:03:06