Ideagen Stock Price - IDEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +0.49% 103.5 103.5 103 103 103 05:17:46
Bid Price Ask Price Spread Spread % News
102 105 3 2.86% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 46,222 101.3967p 46.87kp - 63.50 - 106.50
Last Trade Time Type Quantity Stock Price Currency
09:44:17 O 954 104.50p GBX
Industry Sector

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
206.07Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ideagen News

Date Time Source News Article
12/11/201709:26UK Regulatory (RNS & others)Ideagen PLC Issue of Equity
12/04/201707:37UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
11/23/201705:40Alliance NewsIdeagen Wins USD1.6 Million Contract For Flagship Q-Pulse..
11/23/201702:00UK Regulatory (RNS & others)Ideagen PLC Contract Win
11/10/201710:07UK Regulatory (RNS & others)Ideagen PLC Issue of Shares under Share Incentive Plan and..
11/07/201708:26UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
11/07/201705:04Alliance NewsIdeagen Interim Earnings To Be Ahead Of Last Year On Organic..

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100106.597.5101.316918k232k87k3.53.50%
1 Month87.5106.586.595.794818k2M242k1618.29%
3 Months86106.577.588.171312k2M206k17.520.35%
6 Months80.5106.577.584.1384011M293k2328.57%
1 Year66106.563.582.5816011M296k37.556.82%
3 Years34.5106.53462.4639011M228k69200.00%
5 Years18.75106.518.2553.0429011M191k84.75452.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 15:02:05