Ideagen Stock Price - IDEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.56% 88.50 89.00 88.50 89.00 89.00 05:48:18
Bid Price Ask Price Spread Spread % News
87.00 90.00 3.00 3.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
19 145,147 - 49.50 - 90.50
Last Trade Time Type Quantity Stock Price Currency
11:41:57 O 20,000 88.00p GBX
Industry Sector

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
176.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ideagen News

Date Time Source News Article
3/31/201708:10UK Regulatory (RNS & others)Ideagen PLC Director/PDMR Shareholding
3/30/201707:41Alliance NewsIdeagen Secures Two Contracts With "Leading" Tier 1 Global..
3/30/201706:48UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
3/30/201702:02RNS Non-RegulatoryIdeagen PLC New Aviation SaaS contracts worth £1.8m
3/28/201704:16UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
3/27/201713:05UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
3/23/201706:49UK Regulatory (RNS & others)Ideagen PLC Directors' Dealing & Total Voting Rights

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0090.5088.500.000040k170k79k-0.50-0.56%
1 Month80.0090.5079.000.000040k312k150k8.5010.63%
3 Months68.0090.5067.500.00003k6M352k20.5030.15%
6 Months53.0090.5052.250.00003k6M226k35.5066.98%
1 Year52.7590.5049.500.00008706M200k35.7567.77%
3 Years40.7590.5029.750.000009M177k47.75117.18%
5 Years14.0090.5014.000.000009M171k74.50532.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 10:51:57