Ideagen Stock Price - IDEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.73% 68.00 68.50 68.00 68.50 68.50 04:00:18
Bid Price Ask Price Spread Spread % News
67.00 69.00 2.00 2.90% - -
Stock Trades Traded Volume Average Volume 52 Week Range
14 118,528 - 45.00 - 70.50
Last Trade Time Type Quantity Stock Price Currency
10:45:44 O 30,000 67.13p GBX
Industry Sector

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
124.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ideagen News

Date Time Source News Article
12/09/201602:58Alliance NewsIdeagen Buys Quality And Compliance Software Firm IPI..
12/09/201602:00UK Regulatory (RNS & others)Ideagen PLC Acquisition of IPI Solutions Ltd
12/07/201609:14UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
11/28/201611:55UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
11/24/201602:01UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
11/16/201606:37UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
11/07/201604:12Alliance NewsIdeagen On Track For Financial 2017 Amid Good Organic Growth

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0069.0068.0068.500011k188k73k-1.00-1.45%
1 Month69.0070.5065.0068.285111k425k132k-1.00-1.45%
3 Months53.37570.5052.2563.06916k431k119k14.62527.40%
6 Months54.0070.5052.0058.60635k1M123k14.0025.93%
1 Year48.5070.5045.0055.021402M143k19.5040.21%
3 Years31.7570.5029.7545.845409M168k36.25114.17%
5 Years14.0070.5014.0038.240809M162k54.00385.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 20:59:59