29/05/2016 01:05:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ideagen Share Price - IDEA

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 54.5 54.5 54.5 54.5 54.5 02:48:41
Bid Price Ask Price Spread Spread % News
54 55 1 1.82% - -
Stock Trades Traded Volume Volume %
5 233,617
Last Trade Time Type Quantity Stock Price Currency
10:58:49 O 3,642 54.59 GBX

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ideagen News

Date Time Source News Article
5/18/201603:45Alliance NewsIdeagen Expects 50% Revenue Rise And Even Larger Lift To..
5/18/201602:00UK Regulatory (RNS & others)Ideagen PLC Pre-Close Trading Update
5/05/201602:00UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
4/29/201604:44Alliance NewsIdeagen Secures 27 Life Sciences Customers In Financial Year
4/29/201602:01RNS Non-RegulatoryIdeagen PLC New contract wins in life science sector
3/29/201602:01UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
3/18/201603:47Alliance NewsIdeagen To Hit Market View As It Wins GBP4.9 Million..

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.554.55454.50008,306292k167k0.00-
1 Month52.755650.553.98788,3061,220k236k1.753.32%
3 Months47.625564752.426901,220k156k6.8814.44%
6 Months50.55844.37552.081002,847k156k4.007.92%
1 Year40583849.430308,660k175k14.5036.25%
3 Years19.8755818.2540.245409,159k164k34.63174.21%
5 Years14581435.463409,159k165k40.50289.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160529 00:05:31