Ideagen Stock Price - IDEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -0.61% 81 82 80.5 81.5 81.5 11:11:42
Bid Price Ask Price Spread Spread % News
80 82 2 2.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 173,233 81.5423p 141.26kp - 52.25 - 97.50
Last Trade Time Type Quantity Stock Price Currency
09:53:01 22,000 83.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
162.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ideagen News

Date Time Source News Article
10/16/201710:30UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
10/09/201711:09UK Regulatory (RNS & others)Ideagen PLC Issue of shares under the Share Incentive Plan
10/06/201710:13UK Regulatory (RNS & others)Ideagen PLC Notice of AGM
9/27/201711:28UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
9/20/201705:08UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
9/04/201702:00UK Regulatory (RNS & others)Ideagen PLC Board Appointment
9/01/201710:06UK Regulatory (RNS & others)Ideagen PLC Issue of shares under a Share Incentive Plan

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.585.580.582.512773k256k151k-4.5-5.26%
1 Month82.7586.580.582.922918k360k145k-1.75-2.11%
3 Months82.593.258081.638112k11M404k-1.5-1.82%
6 Months8997.578.583.8788011M323k-8-8.99%
1 Year54.12597.552.2580.2166011M275k26.87549.65%
3 Years33.87597.533.560.5832011M218k47.125139.11%
5 Years20.2597.518.2551.3373011M185k60.75300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 16:09:28