Ideagen Stock Price - IDEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -1.21% 81.5 84 80.5 82.5 82.5 09:00:06
Bid Price Ask Price Spread Spread % News
80 83 3 3.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 118,308 81.0817p 95.93kp - 52.25 - 97.50
Last Trade Time Type Quantity Stock Price Currency
11:07:21 53,031 80.15p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
165.5Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ideagen News

Date Time Source News Article
8/14/201706:00Alliance NewsIdeagen To Provide Coruson Software To Hong Kong Airline
8/11/201710:00UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
8/11/201703:00UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
8/10/201708:36UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
8/10/201706:45UK Regulatory (RNS & others)Ideagen PLC Director Dealing
7/28/201711:24Alliance NewsDIRECTOR DEALINGS: Ideagen COO Barney Kent Reduces Stake
7/28/201711:19UK Regulatory (RNS & others)Ideagen PLC Director Dealing

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week818680.584.031783k173k109k0.50.62%
1 Month86.2586.258080.751646k11M950k-4.75-5.51%
3 Months9494.578.581.6995011M488k-12.5-13.30%
6 Months76.597.570.582.5296011M429k56.54%
1 Year57.2597.552.2577.6657011M277k24.2542.36%
3 Years32.87597.529.7559.4573011M214k48.625147.91%
5 Years16.597.516.549.3961011M188k65393.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 23:41:57