Ideagen Stock Price - IDEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +1.28% 79.00 79.00 78.00 78.00 78.00 11:35:28
Bid Price Ask Price Spread Spread % News
77.00 79.00 2.00 2.53% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 191,150 79.0000p 151.01kp - 48.63 - 81.75
Last Trade Time Type Quantity Stock Price Currency
12:08:10 O 197,323 78.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
142.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ideagen News

Date Time Source News Article
3/27/201713:05UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
3/23/201706:49UK Regulatory (RNS & others)Ideagen PLC Directors' Dealing & Total Voting Rights
3/23/201705:11Alliance NewsIdeagen Launches GBP10 Million Placing To Fund PleaseTech..
3/23/201703:01UK Regulatory (RNS & others)Ideagen PLC Acquisition and Placing to raise £10m
3/01/201706:47UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights
3/01/201702:01UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
2/24/201709:28UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5079.0070.500.000026k3M653k4.506.04%
1 Month81.5081.7570.500.00003k6M529k-2.50-3.07%
3 Months68.7581.7565.000.00003k6M336k10.2514.91%
6 Months55.5081.7552.250.00003k6M219k23.5042.34%
1 Year49.0081.7548.6250.000006M198k30.0061.22%
3 Years41.7581.7529.750.000009M178k37.2589.22%
5 Years14.0081.7514.000.000009M171k65.00464.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 22:24:03