09/02/2016 10:04:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ideagen Share Price - IDEA

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 48.75 48.75 48.75 48.75 48.75 02:43:57
Bid Price Ask Price Spread Spread % News
48 49.5 1.5 3.03% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ideagen News

Date Time Source News Article
1/29/201603:33UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
1/26/201606:16Alliance NewsDIRECTOR DEALINGS: Ideagen CEO Buys After Swinging To Loss
1/26/201605:43UK Regulatory (RNS & others)Ideagen PLC Director/PDMR Shareholding
1/26/201605:17Alliance NewsIdeagen Sees Sales Momentum Continue Into Third Quarter
1/26/201602:00UK Regulatory (RNS & others)Ideagen PLC Interim Results
1/13/201608:41UK Regulatory (RNS & others)Ideagen PLC Holding(s) in Company
12/22/201502:00UK Regulatory (RNS & others)Ideagen PLC Exercise of Options and Total Voting Rights

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.549.548.549.153713k386k171k0.250.52%
1 Month52.755344.37548.13790478k154k-4.00-7.58%
3 Months46.255844.37551.303708,660k360k2.505.41%
6 Months475844.37550.266308,660k205k1.753.72%
1 Year40.55834.545.631508,660k187k8.2520.37%
3 Years22.755818.2537.041409,159k173k26.00114.29%
5 Years14581434.407209,159k168k34.75248.21%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160209 10:04:02