Ideagen Plc Historical Data - IDEA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ideagen Plc (IDEA)
Ideagen Plc (IDEA) Historical

Ideagen Plc (IDEA)

349.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	349	0	0.00	349	349	349	0
1713889800	349	0	0.00	349	349	349	0
1713803400	349	0	0.00	349	349	349	0
1713544200	349	0	0.00	349	349	349	0
1713457800	349	0	0.00	349	349	349	0
1713371400	349	0	0.00	349	349	349	0
1713285000	349	0	0.00	349	349	349	0
1713198600	349	0	0.00	349	349	349	0
1712939400	349	0	0.00	349	349	349	0
1712853000	349	0	0.00	349	349	349	0
1712766600	349	0	0.00	349	349	349	0
1712680200	349	0	0.00	349	349	349	0
1712593800	349	0	0.00	349	349	349	0
1712334600	349	0	0.00	349	349	349	0
1712248200	349	0	0.00	349	349	349	0
1712161800	349	0	0.00	349	349	349	0
1712075400	349	0	0.00	349	349	349	0
1711647000	349	0	0.00	349	349	349	0
1711560600	349	0	0.00	349	349	349	0
1711474200	349	0	0.00	349	349	349	0
1711387800	349	0	0.00	349	349	349	0
1711128600	349	0	0.00	349	349	349	0
1711042200	349	0	0.00	349	349	349	0
1710955800	349	0	0.00	349	349	349	0
1710869400	349	0	0.00	349	349	349	0
1710783000	349	0	0.00	349	349	349	0
1710523800	349	0	0.00	349	349	349	0
1710437400	349	0	0.00	349	349	349	0
1710351000	349	0	0.00	349	349	349	0
1710264600	349	0	0.00	349	349	349	0
1710178200	349	0	0.00	349	349	349	0
1709919000	349	0	0.00	349	349	349	0
1709832600	349	0	0.00	349	349	349	0
1709746200	349	0	0.00	349	349	349	0
1709659800	349	0	0.00	349	349	349	0
1709573400	349	0	0.00	349	349	349	0
1709314200	349	0	0.00	349	349	349	0
1709227800	349	0	0.00	349	349	349	0
1709141400	349	0	0.00	349	349	349	0
1709055000	349	0	0.00	349	349	349	0
1708968600	349	0	0.00	349	349	349	0
1708709400	349	0	0.00	349	349	349	0
1708623000	349	0	0.00	349	349	349	0
1708536600	349	0	0.00	349	349	349	0
1708450200	349	0	0.00	349	349	349	0
1708363800	349	0	0.00	349	349	349	0
1708104600	349	0	0.00	349	349	349	0
1708018200	349	0	0.00	349	349	349	0
1707931800	349	0	0.00	349	349	349	0
1707845400	349	0	0.00	349	349	349	0
1707759000	349	0	0.00	349	349	349	0
1707499800	349	0	0.00	349	349	349	0
1707413400	349	0	0.00	349	349	349	0
1707327000	349	0	0.00	349	349	349	0
1707240600	349	0	0.00	349	349	349	0
1707154200	349	0	0.00	349	349	349	0
1706895000	349	0	0.00	349	349	349	0
1706808600	349	0	0.00	349	349	349	0
1706722200	349	0	0.00	349	349	349	0
1706635800	349	0	0.00	349	349	349	0
1706549400	349	0	0.00	349	349	349	0
1706290200	349	0	0.00	349	349	349	0
1706203800	349	0	0.00	349	349	349	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions