ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,261.60
-0.68%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.695
0.44%
Bitcoin
67,771.56
-0.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. I E Hy Cp Bnd A (HIGH) Quote

I E Hy Cp Bnd A

I E Hy Cp Bnd A (HIGH)

Simplify Enhanced Income ETF
Cantourage Group SE
Highgold Mining Inc
5.6455
0.0025
( 0.04% )
Updated: 05:45:35
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.6455
Bid
5.643
Ask
5.648
Volume
19,137
5.6415 Day's Range 5.6465
0.00 52 Week Range 0.00
Previous Close
5.643
Open
5.643
Last Trade
16
@
5.642
(AT)
Last Trade Time
05:21:33
Average Volume (3m)
-
Financial Volume
107,977 €
VWAP
5.6423

HIGH Latest News

More News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 29 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

4 hours ago
RNS Regulatory News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 28 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

May 28 2024
RNS Regulatory News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 24 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

May 24 2024
RNS Regulatory News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 23 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

May 23 2024
RNS Regulatory News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 22 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

May 22 2024
RNS Regulatory News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 21 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

May 21 2024
RNS Regulatory News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 20 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

May 20 2024
RNS Regulatory News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 17 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

May 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.4509
(116.99%)
11.01M
BNZIBanzai International Inc
$ 0.295
(68.38%)
15.15M
CCGCheche Group Inc
$ 1.70
(27.82%)
832.2k
KAKineta Inc
$ 0.59
(25.80%)
1.48k
ASTIAscent Solar Technologies Inc
$ 0.1838
(23.11%)
21.26M
HLTHCue Health Inc
$ 0.052
(-42.60%)
2.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.725
(-38.03%)
13.1M
STSSSharps Technology Inc
$ 0.337
(-34.87%)
2.83M
AWINAERWINS Technologies Inc
$ 6.18
(-32.39%)
58.2k
SOBRSOBR Safe Inc
$ 0.3199
(-24.68%)
1.41M
ASTIAscent Solar Technologies Inc
$ 0.1838
(23.11%)
21.26M
BNZIBanzai International Inc
$ 0.295
(68.38%)
15.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.725
(-38.03%)
13.1M
RSLSReShape Lifesciences Inc
$ 0.4509
(116.99%)
11.01M
PEGYPineapple Energy Inc
$ 0.28
(7.65%)
5.69M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
Today, I do my exit interview with the warden. Tomorrow, I am out of here and ready to continue making the world a better place by exposing scammers. The Shmp, Asre and Hnrc scammers better make way while pepedaddy is away, because I am back tomorrow.
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible what happened here
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
60 billions shares outstanding a while back
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001
FMNJ
tcnwave tcnwave 6 minutes ago
It's official. The search for a merger / acquisition is in the works! $PWDY

For your clowning pleasure:

$PWDY Update: Now that both o
PWDY
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
What happened to the water product, oil product, jay where are you
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
David Lazar take this over
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Not many shares outstanding
DMDD
Big Brother Big Brother 8 minutes ago
This LOI never materialized, Trent is now merging his company, BotMakers AI Inc, with BQST.

https://www.otcmarkets.com/filing/html?id=17543581&guid=gyQ-kHdxdvNbyhh
BQST
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Buy some non mining assets
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
They should diversify
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Debt free, millions in cash, producing property, found oil, reserves report on the way, maybe farm out
EEENF
payupdeadbeat payupdeadbeat 10 minutes ago
It seems like we are entering a period when a true professional operations manager is critical. Failure to satisfy demand would dampen product appeal.
LDDFF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
JOoa0ky JOoa0ky 12 minutes ago
Not a charity... They're buying votes.

Forgiving sps will earn it them a grand total of 10 votes from this board.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
0.0015
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Where are the reserves news
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Why the huge drop
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
0.00
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
News release yahoo finance
TGGI
Mackbooty Mackbooty 18 minutes ago
EBET AKA ASPIRE
Otc description
Awesomeness

I think I better buy more $hares
EBET HARES
diggitydoodle diggitydoodle 19 minutes ago
Look at all the predictions of KABOOM, based on this tickers recent history of absolutely nothing. The only thing that this ticker has officially done...is be late with fins and taxes..and be completely secret with news and updates!
Maybe this ticker surprises us all and KABOOMS, but nothing
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
TGGI news release Yahoo! Finance
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
EEENF
EEENF

Your Recent History

LSE
HIGH
I E Hy Cp Bnd A
EU
ACAPI
Agricultural Credit 2.97...
BIT
UC20QB
Unicredit Bank
BIT
UB2XSM
UniCredit Bank
COIN
DMDBUSD
BITMOT
852204
Graded Tf 5,15% Ot24 Amo...
COIN
FX1UST
FANZY-X1
BIT
I08374
Intesa Sanpaolo
GATE
KABYUSDT
Kaby Arena
LSE
39YE
Gran.04 2 1m
TSXV
PERU
Chakana Copper
USOTC
SWLFF
Silver Wolf Exploration (QB)
NASDAQ
SPPL
SIMPPLE
AMEX
GHC.U
CSE
FNQ
Fineqia
LSE
SAP3
Etf 3x S Aud L�
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved