We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.143149284254 | 24.45 | 24.5 | 24.42 | 170362 | 24.46307941 | SP |
4 | -0.045 | -0.183448838157 | 24.53 | 24.57 | 24.325 | 176886 | 24.4692018 | SP |
12 | 0.105 | 0.430680885972 | 24.38 | 24.57 | 24.28 | 213737 | 24.40384441 | SP |
26 | -0.165 | -0.669371196755 | 24.65 | 24.75 | 24.28 | 237388 | 24.4747479 | SP |
52 | -0.705 | -2.79872965462 | 25.19 | 25.71 | 24.28 | 193744 | 24.61478465 | SP |
156 | -0.565 | -2.25548902196 | 25.05 | 27.17 | 24.28 | 121136 | 24.62545838 | SP |
260 | -0.565 | -2.25548902196 | 25.05 | 27.17 | 24.28 | 121136 | 24.62545838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions