ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
486.25
0.00
(0.00%)
Closed May 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
486.25
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
486.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.4898
(152.17%)
121.26M
GTBPGT Biopharma Inc
$ 7.572
(142.69%)
59.74M
FFIEFaraday Future Intelligent Electric Inc
$ 1.5699
(52.42%)
601.35M
NKGNNKGen Biotech Inc
$ 1.68
(50.00%)
30.61M
PEGYPineapple Energy Inc
$ 0.1575
(49.43%)
219.52M
MTCMMTec Inc
$ 1.095
(-84.38%)
38.7M
AKTSAkoustis Technologies Inc
$ 0.1587
(-55.45%)
16.84M
FLJFLJ Group Limited
$ 0.8217
(-46.99%)
4.12M
VIRIVirios Therapeutics Inc
$ 0.1934
(-44.96%)
4.6M
JFBRJeffs Brands Ltd
$ 0.418
(-35.49%)
5.94M
CRKNCrown Electrokinetics Corporation
$ 0.1828
(6.90%)
641.89M
FFIEFaraday Future Intelligent Electric Inc
$ 1.5699
(52.42%)
601.35M
GWAVGreenwave Technology Solutions Inc
$ 0.1492
(-3.18%)
313.41M
BRSHBruush Oral Care Inc
$ 0.165
(40.78%)
247.37M
PEGYPineapple Energy Inc
$ 0.1575
(49.43%)
219.52M

Discussion

View Full Feed
ProphetHero51 ProphetHero51 2 minutes ago
Process?
Their is None.... well there is one actually
its PUMP ⛽........ THEN 💩 DUMP
NSAV
IronChefQuezon IronChefQuezon 2 minutes ago
RSI is crazy low. Should bounce off .009-.01 range. Setting lower lows though.
SFRX
JJZander JJZander 2 minutes ago
How is 1 million 9 figures ?
QEDN
Elcappy1 Elcappy1 2 minutes ago
Everyone take a deep big breath for a moment. This time last week we opened at .0099! The gap on the daily chart is @ .0133-.0135 range and formed on Thursday morning of last week. That would mean the .013's and above are a perfect loading range right now. There are many investors loading in this cu
NSAV
Monksdream Monksdream 3 minutes ago
MCHP new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/20/hbnzlIMG_8259.gif
MCHP
allezlOM allezlOM 3 minutes ago
kramer's family/team are in the lobster cage with their NSS position in $DBMM !
DBMM
jedijazz jedijazz 3 minutes ago
OTC: $TREIF CSE: $TRUE How Treatment’s Medical AI Outclasses The Competition
To understand why TRUE is so well positioned to dominate, you have to understand what makes its GLM so powerful. https://thecapitalreport.com/true/
TREIF TRUE
Overwatch Overwatch 3 minutes ago
Why did he not get charged for fraud? What is wrong with the system in place. It almost feels like fraud is the system in place and we pay for it...

ALSO FRAUD...

https://investorshub.advfn.com/uimage/uploads/2024/5/20/ypvlnScreenshot_2024-03-11_065712.png
IGPK
ElectricWanderer60 ElectricWanderer60 3 minutes ago
Kate still needs a lot of help from here.
QEDN
DiscoverGold DiscoverGold 3 minutes ago
$SLV Tape is ACTIVE A lot of further-dated put selling today (Bullish)
By: Cheddar Flow | May 20, 2024

• $SLV Tape is ACTIVE

A lot of further-dated put selling today (Bullish)

pbs.twimg.com/media/GOCdOUFW4AAa9uW?format=jpg&name=4096x4096
SLV
sortagreen sortagreen 3 minutes ago
Alito Blames His Wife For Overturning Roe v. Wade
God

https://substackcdn.com/image/fetch/w_1456,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F74ad2272-05bf-4160-8eb8-1fda69ae56d3_1280x720.jpeg
ali g ali g 3 minutes ago
Buzzing in here bruvs
jedijazz jedijazz 3 minutes ago
OTC: $TREIF CSE: $TRUE How Treatment’s Medical AI Outclasses The Competition
To understand why TRUE is so well positioned to dominate, you have to understand what makes its GLM so powerful. https://thecapitalreport.com/true/
TREIF TRUE
stockanalyze stockanalyze 3 minutes ago
no just bird watching like your cat
FNMA
MDPennyPlayer MDPennyPlayer 3 minutes ago
Baron should have alot more time to spend on business now that he's not president of the Rotary Club any longer (since last July). Oh, and look who the new president is.... You know, the guy that got convicted by the SEC while he ran SHMN and was supposedly no longer a friend of Baron...
SHMN
BADALI BADALI 3 minutes ago
They must file today before 5pm.
Expecting anytime
IGPK
ElectricWanderer60 ElectricWanderer60 3 minutes ago
9 figures is anywhere from 1,000,000 to 9,999,999. Please everyone. Keep your feet grounded. Don't go start posting ridiculous price targets for QEDN. There's still a long ways to go. But we're about to be in the race. We're no longer on the sidelines.
I'm hoping the stock gradually goes up
QEDN
reko01 reko01 4 minutes ago
Statements like that will keep this stock price in the dungeon or sent packing.
ACRL
dennisdave dennisdave 4 minutes ago
Outlook Therapeutics received a positive CHMP opinion from the European Medicines Agency for bevacizumab. That is a big deal since the EU is what? 15x/20X bigger than the UK. initially, their stock went up 35% now they are trading at the same level as before the positive recommendation.
NWBO
ali g ali g 4 minutes ago
Bottom found
DPLS
DiscoverGold DiscoverGold 4 minutes ago
$QQQ $4.9 Million OTM Put This order has an unusual amount of premium and a June expiration
By: Cheddar Flow | May 20, 2024

• $QQQ $4.9M OTM Put

This order has an unusual amount of premium and a June expiration

*Above the Ask*

p
QQQ
wshaw14 wshaw14 4 minutes ago
I usually dont touch a company with this many shares outstanding, but I did buy in today.
BTG
ali g ali g 4 minutes ago
Just getting started bruvs
DPLS
havnagoodtime havnagoodtime 5 minutes ago
And for no conceivable reason. The CEO can't even file the simplest of forms -- an NT for Q-1. That's three required filings where he's delinquent. But the SEC seems okay with it. OTC junk never ceases to amaze.
DPLS
Monksdream Monksdream 5 minutes ago
CRUS new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/20/pephdIMG_8258.gif