ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.119
0.01825
(0.45%)
Closed June 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.119
Bid
4.1115
Ask
4.1265
Volume
300
4.1183 Day's Range 4.126
0.00 52 Week Range 0.00
Previous Close
4.1008
Open
4.126
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,238
VWAP
4.126

FSMF Latest News

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 04 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 03 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 31 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 30 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 29 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 28 Fund: FIL SUST GLB CORP BND MUL...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 24 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 23 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 22 ...

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s)

FIL Sust Glb Corp Bnd PA MF ETF (USD) - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 21 ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
INEEDMONEY INEEDMONEY 5 minutes ago
Ow lol no worries. I thought u meant tot web
TPTW
nowwhat2 nowwhat2 6 minutes ago
ANSWER =


https://investorshub.advfn.com/uimage/uploads/2024/6/4/eitqpBTC_666_4_6M_9PM_NOT_EASY.jpg





OHTL, Not easy
BTCUSD
RVNCfan RVNCfan 6 minutes ago
I don't get why revance stopped $ 75 rebate this quarter.
It showed huge positive uptick on 1Q.
These days the data I've been tracking is not that good enough compared to 1st quarter.
We truly need 75$ coupon !!!
RVNC
koolmc koolmc 6 minutes ago
Nice when was the news?
HQGE
Aquahoya Aquahoya 7 minutes ago
Alason uses a heap leeching infrastructure of 25,000 tons of material per run. And from what I thought they said, they planned on a 2nd heap leeching mound. Regardless. Depending on that purity, they get 30% net off thst. And they can run and process every month. That was supposed to start Quarter 2
BMXI
cableguy cableguy 7 minutes ago
For someone that doesn't care.

Perhaps you don't understand, I don't care to hear his bullchit sympathy cry every day., got it.

Just another way word clown it seems

I tried to tell him he wasn't in jail to come here everyday crying about it shows he is a
RONN
ignatiusrielly35 ignatiusrielly35 7 minutes ago
I would suggest that those who potentially remain on the hook for 39 million LEAP shares have not learned much.
GME
gfp927z gfp927z 10 minutes ago
Xena, Just curious if you could briefly summarize what the main catalysts were for the huge 2021 move from 1 to 20? Thanks.

During that period, the broader stock market was climbing back strong from the 2020 Covid crash, so that was a bullish backdrop. But LWLG was a monster ov
LWLG
KILLAZILLA KILLAZILLA 11 minutes ago
SOME PATHETIC PUMPING MAMALUKE DOESN'T RECOGNIZE AN OBVIOUS POS SCAM....
WDLF
starkd748 starkd748 12 minutes ago
Ton coin booming
fuagf fuagf 14 minutes ago
Agree the article was good. My questions were more rhetorical than anything, and newmedman's solution is about the only one for those who feel free to do it. Ignore. ;-) We could i guess limit him to a number a day, but would rather he adopt a more considerate manner and do it himself. Hints aren'
NoBSPls NoBSPls 14 minutes ago
I can sympathize with your emotion after 14 years. I have only been here for 3. I can only say what a shame it would be to exit now. If you already feel you have enough, I understand not getting in any deeper. But, if you feel, as I do, that there may be a glimmer of hope, I'd say hang in there.
WDDD
space~farm space~farm 16 minutes ago
I will be voting No even if the highly improbable June approval transpires. So many years post data lock and still no FDA application or tangible deals with BP.
NWBO
jmoney360 jmoney360 17 minutes ago
Todays Darkpool
Short Interest 2,828,600 shares - source: FINRA

Short Interest Ratio 0.06 Days to Cover

Off-Exchange Short Volume 163,837,400 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 90.35 % - source: FINRA (in
RNVA
cojoboy cojoboy 17 minutes ago
For someone that doesn't care..you sure spend a lot of time & effort crying about what others are posting..???? Just another way word clown it seems..imho..😂😂😂😂🤔🤔🤔👌👌
RONN
JoshTaeger JoshTaeger 17 minutes ago
PS. What “prototypes”? NoRide owns no IP, so there are no prototypes.

Stop lying. And prove me wrong.
NRDE
moondogaz moondogaz 17 minutes ago
Brother dino... smh...we just got through talking about scams... this,my brother..is a scam.
AGBA
JoshTaeger JoshTaeger 19 minutes ago
“Legacy Lordstown” has no assets. It is an artifact of NoRide’s bankruptcy process.

The only assets that NoRide owns are cash and NOLs. That it is. No IP. No manufacturing capability. And only a handful of employees, if that.

Stop lying. Get help.
NRDE
BoscoLives21 BoscoLives21 19 minutes ago
Now on tap at 1812 on the River — Malicious Intent XX IPA!
$$$KEGS$$$
KEGS
RobotDroid RobotDroid 20 minutes ago
The trial is a loss leader and has no bearing in the foreseeable future. It is a distraction whose fruition is probably one or more years away. Lawyers are great at the long game, but use it to misdirect and confabulate the present events. Its the dangling carrot, and like what Neo discovered in t
NWBO
meshcan meshcan 20 minutes ago
I think the drug shortage most likely play a big role here foe good surprises GLTA
ELTP

Your Recent History

Delayed Upgrade Clock